Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
243.300
243.125
243.250
240.825
241.250
-2.050
243.300
12:10P May 06
FEEDER CATTLE
Aug 24
@GF4Q
254.750
254.750
254.750
252.150
252.550
-2.200
254.750
12:15P May 06
FEEDER CATTLE
Sep 24
@GF4U
255.775
255.775
255.775
253.275
253.625
-2.150
255.775
12:15P May 06
FEEDER CATTLE
Oct 24
@GF4V
256.125
256.125
256.125
253.775
254.000
-2.125
256.125
12:12P May 06
FEEDER CATTLE
Nov 24
@GF4X
255.400
254.450
254.450
253.075
253.250
-2.150
255.400
12:14P May 06
FEEDER CATTLE
Jan 25
@GF5F
252.725
251.400
251.525
250.525
250.525
-2.200
252.725
12:14P May 06
FEEDER CATTLE
Mar 25
@GF5H
251.450
250.500
250.500
250.000
250.000
-1.450
251.450
8:49A May 06
FEEDER CATTLE
Apr 25
@GF5J
253.025
252.850
252.850
252.850
252.850
0.125
253.150
s
1:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
241.250
Change:
- 2.050
Bid:
241.175
Ask:
241.300
Today's High:
243.250
Today's Low:
240.825
Volume:
1,261
Open:
243.125
Settle:
243.300
Prev:
243.300
Contract High:
Contract Low:
Updated:
May-06-2024
12:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.