Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
176.675
176.950
177.375
175.800
177.300
0.300
176.975
s
1:04P May 06
LIVE CATTLE
Aug 24
@LE4Q
174.575
174.875
174.875
173.550
174.825
-0.150
174.425
s
1:04P May 06
LIVE CATTLE
Oct 24
@LE4V
178.050
178.275
178.325
177.175
178.250
-0.175
177.875
s
1:04P May 06
LIVE CATTLE
Dec 24
@LE4Z
182.375
182.500
182.625
181.525
182.550
-0.225
182.150
s
1:04P May 06
LIVE CATTLE
Feb 25
@LE5G
185.950
186.075
186.075
185.100
186.050
-0.325
185.625
s
1:04P May 06
LIVE CATTLE
Apr 25
@LE5J
188.350
188.275
188.350
187.475
188.350
-0.400
187.950
s
1:04P May 06
LIVE CATTLE
Jun 25
@LE5M
183.100
182.175
182.925
182.150
182.925
-0.675
182.425
s
1:04P May 06
LIVE CATTLE
Aug 25
@LE5Q
181.075
180.675
180.675
180.175
180.300
-0.775
180.300
s
1:00P May 06
LIVE CATTLE
Oct 25
@LE5V
183.700
182.825
182.825
182.825
182.825
-0.875
182.825
s
1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
177.300
Change:
0.300
Bid:
176.050
Ask:
177.400
Today's High:
177.375
Today's Low:
175.800
Volume:
16,650
Open:
176.950
Settle:
176.975
s
Prev:
176.675
Contract High:
Contract Low:
Updated:
May-06-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.