Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
447'0
447'0
458'4
444'4
456'0
9'0
447'0
12:07P May 06
CORN
Jul 24
@C4N
460'2
459'0
470'0
454'2
467'4
7'2
460'2
12:20P May 06
CORN
Sep 24
@C4U
469'2
467'0
477'6
463'4
475'2
6'0
469'2
12:19P May 06
CORN
Dec 24
@C4Z
482'6
481'6
489'2
477'0
487'2
4'4
482'6
12:20P May 06
CORN
Mar 25
@C5H
495'2
493'6
500'4
489'6
498'6
3'4
495'2
12:20P May 06
CORN
May 25
@C5K
503'4
502'6
508'2
498'2
506'6
3'2
503'4
12:19P May 06
CORN
Jul 25
@C5N
509'2
508'4
513'4
504'2
512'0
2'6
509'2
12:19P May 06
CORN
Sep 25
@C5U
490'2
487'4
494'0
486'2
493'4
3'2
490'2
12:17P May 06
CORN
Dec 25
@C5Z
494'0
493'4
497'6
490'0
496'4
2'4
494'0
12:19P May 06
CORN
Mar 26
@C6H
504'2
507'2
508'0
506'6
507'0
2'6
504'2
11:59A May 06
CORN
May 26
@C6K
510'6
511'0
0'0
510'6
1:15P May 03
CORN
Jul 26
@C6N
515'2
518'0
520'2
518'0
519'2
4'0
515'2
11:59A May 06
CORN
Sep 26
@C6U
488'0
485'0
0'0
488'0
1:15P May 03
CORN
Dec 26
@C6Z
485'2
485'6
488'0
485'6
487'6
2'4
485'2
10:42A May 06
CORN
Jul 27
@C7N
497'0
494'0
0'0
497'0
1:15P May 03
CORN
Dec 27
@C7Z
479'6
478'0
0'0
479'6
1:15P May 03
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
456'0
-6'0
450'0
s
2:04P May 03
NATIONAL COR...
Jun 24
@IC4M
461'0
-6'0
455'0
s
2:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
456'0
Change:
9'0
Bid:
455'0
Ask:
455'6
Today's High:
458'4
Today's Low:
444'4
Volume:
2,540
Open:
447'0
Settle:
447'0
Prev:
447'0
Contract High:
Contract Low:
Updated:
May-06-2024
12:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.