June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  379'6  380'0  388'6  377'4  385'4  5'6  379'6  7:30A Jun 13
OATS  Sep 25 @O5U  379'4  380'0  387'2  379'4  387'0  7'4  379'4  6:07A Jun 13
OATS  Dec 25 @O5Z  377'0  376'6  383'0  376'6  380'0  3'0  377'0  7:34A Jun 13
OATS  Mar 26 @O6H  380'0        354'4  0'0  380'0  1:15P Jun 12
OATS  May 26 @O6K  386'0          0'0  386'0  1:15P Jun 12
OATS  Jul 26 @O6N  370'0        354'0  0'0  370'0  1:15P Jun 12
OATS  Sep 26 @O6U  385'6          0'0  385'6  1:15P Jun 12
OATS  Dec 26 @O6Z  388'2        345'0  0'0  388'2  1:15P Jun 12
OATS  Mar 27 @O7H  391'6          0'0  391'6  1:15P Jun 12
OATS  May 27 @O7K  397'6          0'0  397'6  1:15P Jun 12
OATS  Jul 27 @O7N  388'2          0'0  388'2  1:15P Jun 12
OATS  Sep 27 @O7U  382'4        345'0  0'0  382'4  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  385'4
Change:  5'6
Bid:  383'2
Ask:  387'6
Today's High:  388'6
Today's Low:  377'4
Volume:  309
Open:  380'0
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN