June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13735  13720  13760  13720  13760  25  13735  8:32P Jun 12
ROUGH RICE  Sep 25 @RR5U  13825  13825  13855  13825  13855  30  13825  8:32P Jun 12
ROUGH RICE  Nov 25 @RR5X  13970        13980  0  13970  1:15P Jun 12
ROUGH RICE  Jan 26 @RR6F  14130        14000  0  14130  1:15P Jun 12
ROUGH RICE  Mar 26 @RR6H  14265        12935  0  14265  1:15P Jun 12
ROUGH RICE  May 26 @RR6K  14430          0  14430  1:15P Jun 12
ROUGH RICE  Jul 26 @RR6N  14595          0  14595  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13760
Change:  25
Bid:  13750
Ask:  13750
Today's High:  13760
Today's Low:  13720
Volume:  549
Open:  13720
Settle:  13735
Prev:  13735
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
8:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN