June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21932.50  21909.00  21915.75  21471.00  21661.00  -271.50  21932.50  7:59A Jun 13
E-MINI NASDA... Sep 25 @NQ5U  22158.50  22132.25  22134.75  21692.25  21882.25  -276.25  22158.50  7:59A Jun 13
E-MINI NASDA... Dec 25 @NQ5Z  22375.50  22312.00  22312.00  21939.25  22050.00  -325.50  22375.50  2:43A Jun 13
E-MINI NASDA... Mar 26 @NQ6H  22558.25        22020.00    22558.25   
E-MINI NASDA... Jun 26 @NQ6M  22762.00        19635.75    22762.00   
E-MINI NASDA... Sep 26 @NQ6U  22916.50          45.50  22962.00s  3:00P Jun 12
E-MINI NASDA... Dec 26 @NQ6Z  22947.25        16230.00  45.50  22992.75s  3:00P Jun 12
E-MINI NASDA... Dec 27 @NQ7Z  23301.25        22760.00  45.50  23346.75s  3:00P Jun 12
E-MINI NASDA... Dec 28 @NQ8Z  23655.25          45.50  23700.75s  3:00P Jun 12
E-MINI NASDA... Dec 29 @NQ9Z  23855.25        24600.00  45.50  23900.75s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21657.75
Change:  - 274.75
Bid:  21657.75
Ask:  21658.50
Today's High:  21915.75
Today's Low:  21471.00
Volume:  397,839
Open:  21909.00
Settle:  21932.50
Prev:  21932.50
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
7:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN