June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'05.5  108'07.0  108'07.0  108'04.8  108'04.8  -0'00.8  108'05.5  5:09A Jun 13
5 YR US TREA... Sep 25 @FV5U  108'07.8  108'06.5  108'15.3  108'02.5  108'05.8  -0'02.0  108'07.8  7:38A Jun 13
5 YR US TREA... Dec 25 @FV5Z  108'10.8        108'10.0    108'10.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'04.8
Change:  -0'00.8
Bid:  108'02.5
Ask:  108'05.0
Today's High:  108'07.0
Today's Low:  108'04.8
Volume:  499
Open:  108'07.0
Settle:  108'05.5
Prev:  108'05.5
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN