June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  47.61  47.61  48.60  47.46  48.38  0.77  47.61  7:44A Jun 13
SOYBEAN OIL  Aug 25 @BO5Q  47.81  47.85  48.77  47.70  48.58  0.77  47.81  7:44A Jun 13
SOYBEAN OIL  Sep 25 @BO5U  47.91  48.00  48.85  47.80  48.65  0.74  47.91  7:44A Jun 13
SOYBEAN OIL  Oct 25 @BO5V  47.94  47.87  48.88  47.82  48.65  0.71  47.94  7:44A Jun 13
SOYBEAN OIL  Dec 25 @BO5Z  48.19  48.24  49.14  48.05  48.92  0.73  48.19  7:44A Jun 13
SOYBEAN OIL  Jan 26 @BO6F  48.38  48.34  49.31  48.30  49.09  0.71  48.38  7:44A Jun 13
SOYBEAN OIL  Mar 26 @BO6H  48.54  48.48  49.45  48.48  49.22  0.68  48.54  7:44A Jun 13
SOYBEAN OIL  May 26 @BO6K  48.65  49.11  49.54  48.79  49.31  0.66  48.65  7:44A Jun 13
SOYBEAN OIL  Jul 26 @BO6N  48.68  49.32  49.59  48.88  49.36  0.68  48.68  7:43A Jun 13
SOYBEAN OIL  Aug 26 @BO6Q  48.53        48.83  0.00  48.53  1:15P Jun 12
SOYBEAN OIL  Sep 26 @BO6U  48.34        49.10  0.00  48.34  1:15P Jun 12
SOYBEAN OIL  Oct 26 @BO6V  48.09        48.87  0.00  48.09  1:15P Jun 12
SOYBEAN OIL  Dec 26 @BO6Z  48.07        48.08  0.00  48.07  1:15P Jun 12
SOYBEAN OIL  Jan 27 @BO7F  48.08        48.85  0.00  48.08  1:15P Jun 12
SOYBEAN OIL  Mar 27 @BO7H  48.02        48.68  0.00  48.02  1:15P Jun 12
SOYBEAN OIL  May 27 @BO7K  47.99        48.56  0.00  47.99  1:15P Jun 12
SOYBEAN OIL  Jul 27 @BO7N  47.98        48.74  0.00  47.98  1:15P Jun 12
SOYBEAN OIL  Aug 27 @BO7Q  47.74          0.00  47.74  1:15P Jun 12
SOYBEAN OIL  Sep 27 @BO7U  47.49          0.00  47.49  1:15P Jun 12
SOYBEAN OIL  Oct 27 @BO7V  47.34          0.00  47.34  1:15P Jun 12
SOYBEAN OIL  Dec 27 @BO7Z  47.20        48.01  0.00  47.20  1:15P Jun 12
SOYBEAN OIL  Jul 28 @BO8N  47.09          0.00  47.09  1:15P Jun 12
SOYBEAN OIL  Oct 28 @BO8V  47.08          0.00  47.08  1:15P Jun 12
SOYBEAN OIL  Dec 28 @BO8Z  46.82          0.00  46.82  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  48.38
Change:  0.77
Bid:  48.40
Ask:  48.40
Today's High:  48.60
Today's Low:  47.46
Volume:  133,085
Open:  47.61
Settle:  47.61
Prev:  47.61
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN