June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2945  2947  2954  2923  2935  -10  2945  7:44A Jun 13
SOYBEAN MEAL  Aug 25 @SM5Q  2983  2988  2992  2962  2970  -13  2983  7:42A Jun 13
SOYBEAN MEAL  Sep 25 @SM5U  3007  3010  3015  2987  2994  -13  3007  7:43A Jun 13
SOYBEAN MEAL  Oct 25 @SM5V  3018  3010  3025  2999  3005  -13  3018  7:44A Jun 13
SOYBEAN MEAL  Dec 25 @SM5Z  3061  3061  3068  3040  3046  -15  3061  7:44A Jun 13
SOYBEAN MEAL  Jan 26 @SM6F  3087  3091  3093  3065  3071  -16  3087  7:44A Jun 13
SOYBEAN MEAL  Mar 26 @SM6H  3118  3118  3125  3098  3103  -15  3118  7:44A Jun 13
SOYBEAN MEAL  May 26 @SM6K  3150  3144  3144  3131  3131  -19  3150  6:04A Jun 13
SOYBEAN MEAL  Jul 26 @SM6N  3184  3177  3177  3166  3168  -16  3184  7:40A Jun 13
SOYBEAN MEAL  Aug 26 @SM6Q  3190  3182  3182  3178  3178  -12  3190  11:22P Jun 12
SOYBEAN MEAL  Sep 26 @SM6U  3187  3175  3175  3165  3167  -20  3187  6:17A Jun 13
SOYBEAN MEAL  Oct 26 @SM6V  3172  3146  3146  3146  3146  -26  3172  5:14A Jun 13
SOYBEAN MEAL  Dec 26 @SM6Z  3194        3170  0  3194  1:15P Jun 12
SOYBEAN MEAL  Jan 27 @SM7F  3201        3188  0  3201  1:15P Jun 12
SOYBEAN MEAL  Mar 27 @SM7H  3201        3134  0  3201  1:15P Jun 12
SOYBEAN MEAL  May 27 @SM7K  3206          0  3206  1:15P Jun 12
SOYBEAN MEAL  Jul 27 @SM7N  3227        3142  0  3227  1:15P Jun 12
SOYBEAN MEAL  Aug 27 @SM7Q  3222          0  3222  1:15P Jun 12
SOYBEAN MEAL  Sep 27 @SM7U  3207          0  3207  1:15P Jun 12
SOYBEAN MEAL  Oct 27 @SM7V  3195          0  3195  1:15P Jun 12
SOYBEAN MEAL  Dec 27 @SM7Z  3219        3190  0  3219  1:15P Jun 12
SOYBEAN MEAL  Jul 28 @SM8N  3299          0  3299  1:15P Jun 12
SOYBEAN MEAL  Oct 28 @SM8V  3299          0  3299  1:15P Jun 12
SOYBEAN MEAL  Dec 28 @SM8Z  3328          0  3328  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2935
Change:  - 10
Bid:  2933
Ask:  2935
Today's High:  2954
Today's Low:  2923
Volume:  115,743
Open:  2947
Settle:  2945
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN