June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 25 @S5N  1042'2  1042'2  1052'4  1040'6  1046'4  4'2  1042'2  7:44A Jun 13
SOYBEANS  Aug 25 @S5Q  1041'0  1040'6  1050'4  1039'2  1044'4  3'4  1041'0  7:44A Jun 13
SOYBEANS  Sep 25 @S5U  1020'2  1021'0  1029'2  1018'2  1022'6  2'4  1020'2  7:44A Jun 13
SOYBEANS  Nov 25 @S5X  1027'2  1027'0  1036'2  1025'0  1029'4  2'2  1027'2  7:44A Jun 13
SOYBEANS  Jan 26 @S6F  1041'0  1041'0  1049'6  1039'0  1042'6  1'6  1041'0  7:44A Jun 13
SOYBEANS  Mar 26 @S6H  1052'4  1052'0  1061'0  1050'6  1054'0  1'4  1052'4  7:44A Jun 13
SOYBEANS  May 26 @S6K  1063'4  1061'6  1071'0  1061'6  1064'6  1'2  1063'4  7:44A Jun 13
SOYBEANS  Jul 26 @S6N  1072'4  1070'6  1080'0  1070'6  1073'4  1'0  1072'4  7:41A Jun 13
SOYBEANS  Aug 26 @S6Q  1068'2        1067'2  0'0  1068'2  1:15P Jun 12
SOYBEANS  Sep 26 @S6U  1052'2        1055'0  0'0  1052'2  1:15P Jun 12
SOYBEANS  Nov 26 @S6X  1051'2  1051'2  1059'2  1051'2  1052'0  0'6  1051'2  7:34A Jun 13
SOYBEANS  Jan 27 @S7F  1062'0  1064'2  1065'2  1064'0  1065'2  3'2  1062'0  12:53A Jun 13
SOYBEANS  Mar 27 @S7H  1063'2        1047'0  0'0  1063'2  1:15P Jun 12
SOYBEANS  May 27 @S7K  1068'2        1070'0  0'0  1068'2  1:15P Jun 12
SOYBEANS  Jul 27 @S7N  1076'0        1082'2  0'0  1076'0  1:15P Jun 12
SOYBEANS  Aug 27 @S7Q  1074'6          0'0  1074'6  1:15P Jun 12
SOYBEANS  Sep 27 @S7U  1061'0          0'0  1061'0  1:15P Jun 12
SOYBEANS  Nov 27 @S7X  1059'6  1063'0  1063'0  1063'0  1063'0  3'2  1059'6  8:18P Jun 12
SOYBEANS  Jul 28 @S8N  1079'4          0'0  1079'4  1:15P Jun 12
SOYBEANS  Nov 28 @S8X  1056'0        1015'0  0'0  1056'0  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1046'4
Change:  4'2
Bid:  1046'0
Ask:  1046'6
Today's High:  1052'4
Today's Low:  1040'6
Volume:  228,330
Open:  1042'2
Settle:  1042'2
Prev:  1042'2
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN