June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  619.00        618.50    619.00   
LUMBER  Sep 25 @LBR5U  632.00  631.50  639.50  631.50  639.50  7.00  639.00s  3:00P Jun 12
LUMBER  Nov 25 @LBR5X  647.00  650.00  652.50  650.00  652.00  5.00  652.00s  3:00P Jun 12
LUMBER  Jan 26 @LBR6F  664.00          5.00  669.00s  3:00P Jun 12
LUMBER  Mar 26 @LBR6H  681.00          5.00  686.00s  3:00P Jun 12
LUMBER  May 26 @LBR6K  698.00          5.00  703.00s  3:00P Jun 12
LUMBER  Jul 26 @LBR6N  715.00          5.00  720.00s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  618.50
Change: 
Bid:  615.50
Ask: 
Today's High: 
Today's Low: 
Volume:  972
Open: 
Settle:  619.00
Prev:  619.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN