June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  103.650  103.700  103.800  103.700  103.775  0.125  103.650  8:54A Jun 13
LEAN HOGS  Jul 25 @HE5N  108.900  108.825  109.000  108.125  108.475  -0.425  108.900  8:54A Jun 13
LEAN HOGS  Aug 25 @HE5Q  110.175  109.925  110.150  109.125  109.400  -0.775  110.175  8:54A Jun 13
LEAN HOGS  Oct 25 @HE5V  93.925  93.750  93.900  93.100  93.300  -0.625  93.925  8:54A Jun 13
LEAN HOGS  Dec 25 @HE5Z  85.350  84.975  85.250  84.500  84.675  -0.675  85.350  8:54A Jun 13
LEAN HOGS  Feb 26 @HE6G  86.950  86.625  86.850  86.150  86.325  -0.625  86.950  8:54A Jun 13
LEAN HOGS  Apr 26 @HE6J  89.225  89.050  89.050  88.450  88.675  -0.550  89.225  8:53A Jun 13
LEAN HOGS  May 26 @HE6K  91.375  91.250  91.450  91.075  91.125  0.050  91.425s  1:00P Jun 12
LEAN HOGS  Jun 26 @HE6M  98.025  97.800  97.800  97.600  97.600  -0.425  98.025  8:45A Jun 13
LEAN HOGS  Jul 26 @HE6N  97.625  97.600  97.950  97.600  97.875  0.225  97.850s  1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q  96.475  96.750  96.850  96.700  96.775  0.300  96.775s  1:04P Jun 12
LEAN HOGS  Oct 26 @HE6V  81.750        81.500  0.000  81.750s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  103.800
Change:  0.150
Bid:  103.775
Ask:  103.825
Today's High:  103.800
Today's Low:  103.700
Volume:  4,818
Open:  103.700
Settle:  103.650
Prev:  103.650
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN