June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  311.250  310.325  310.325  305.800  308.100  -3.150  311.250  8:57A Jun 13
FEEDER CATTLE  Sep 25 @GF5U  310.550  309.575  309.575  305.300  307.500  -3.050  310.550  8:56A Jun 13
FEEDER CATTLE  Oct 25 @GF5V  308.450  306.975  307.425  303.625  305.525  -2.925  308.450  8:56A Jun 13
FEEDER CATTLE  Nov 25 @GF5X  305.925  304.700  304.725  301.150  302.975  -2.950  305.925  8:56A Jun 13
FEEDER CATTLE  Jan 26 @GF6F  300.150  299.175  299.175  295.650  297.500  -2.650  300.150  8:56A Jun 13
FEEDER CATTLE  Mar 26 @GF6H  297.100  295.125  295.125  292.800  292.800  -4.300  297.100  8:33A Jun 13
FEEDER CATTLE  Apr 26 @GF6J  296.225  292.900  292.900  292.900  292.900  -3.325  296.225  8:33A Jun 13
FEEDER CATTLE  May 26 @GF6K  295.275  292.075  292.075  292.075  292.075  -3.200  295.275  8:33A Jun 13
FEEDER CATTLE  Aug 26 @GF6Q  298.000  297.425  297.750  297.425  297.750  0.775  298.775s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  307.825
Change:  - 3.425
Bid:  307.900
Ask:  307.975
Today's High:  310.325
Today's Low:  305.800
Volume:  6,937
Open:  310.325
Settle:  311.250
Prev:  311.250
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN