June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  227.825  228.000  229.125  227.625  228.250  0.375  228.200s  1:04P Jun 12
LIVE CATTLE  Aug 25 @LE5Q  218.025  218.000  218.775  216.725  216.975  -1.075  216.950s  1:04P Jun 12
LIVE CATTLE  Oct 25 @LE5V  215.025  215.000  215.575  213.775  214.300  -0.675  214.350s  1:04P Jun 12
LIVE CATTLE  Dec 25 @LE5Z  214.875  214.800  215.300  213.650  214.350  -0.475  214.400s  1:04P Jun 12
LIVE CATTLE  Feb 26 @LE6G  213.950  213.925  214.350  212.875  213.725  -0.200  213.750s  1:04P Jun 12
LIVE CATTLE  Apr 26 @LE6J  212.475  212.575  212.900  211.500  212.375  -0.125  212.350s  1:04P Jun 12
LIVE CATTLE  Jun 26 @LE6M  205.025  205.000  205.250  204.100  204.875  -0.150  204.875s  1:03P Jun 12
LIVE CATTLE  Aug 26 @LE6Q  201.350  201.300  201.625  200.625  201.200  -0.125  201.225s  1:03P Jun 12
LIVE CATTLE  Oct 26 @LE6V  200.975  200.325  200.775  200.025  200.525  -0.425  200.550s  1:03P Jun 12
LIVE CATTLE  Dec 26 @LE6Z  200.625  200.325  200.325  200.325  200.325  -0.300  200.325s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  228.250
Change:  0.375
Bid:  228.250
Ask:  228.950
Today's High:  229.125
Today's Low:  227.625
Volume:  4,866
Open:  228.000
Settle:  228.200s
Prev:  227.825
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN