June 13, 2025
 
Caledonia Feed & SupplyCaledonia Feed MillCaledonia AgronomyLake Odessa Feed & GrainLake Odessa Agronomy
146 E. Main Street
Caledonia, MI 49316		Lake and Kinsey Street
Caledonia, MI 49316		290 South Street
Caledonia, MI 49316		1018 3rd Avenue
Lake Odessa, MI 48849		9260 Eaton Hwy
Lake Odessa, MI 48849
Store Line  616-891-4150 
Office Line 616-891-8108		Phone: 616-891-8108Phone: 616-891-1033Phone: 616-374-8061
Phone: 616-374-7329
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  438'4  438'2  442'6  435'0  436'2  -2'2  438'4  7:44A Jun 13
CORN  Sep 25 @C5U  426'2  425'6  429'6  423'4  424'4  -1'6  426'2  7:44A Jun 13
CORN  Dec 25 @C5Z  440'4  440'0  444'0  438'2  439'0  -1'4  440'4  7:44A Jun 13
CORN  Mar 26 @C6H  455'6  455'0  459'0  453'4  454'6  -1'0  455'6  7:42A Jun 13
CORN  May 26 @C6K  465'2  465'0  468'4  463'0  464'2  -1'0  465'2  7:38A Jun 13
CORN  Jul 26 @C6N  471'4  470'4  474'4  469'4  471'2  -0'2  471'4  7:20A Jun 13
CORN  Sep 26 @C6U  463'4  462'4  465'2  462'0  463'0  -0'4  463'4  6:53A Jun 13
CORN  Dec 26 @C6Z  470'4  470'0  472'2  468'4  469'6  -0'6  470'4  6:55A Jun 13
CORN  Mar 27 @C7H  482'2  482'2  484'0  480'6  481'4  -0'6  482'2  6:49A Jun 13
CORN  May 27 @C7K  488'4  490'0  490'0  490'0  490'0  1'4  488'4  8:07P Jun 12
CORN  Jul 27 @C7N  491'2        493'0  0'0  491'2  1:15P Jun 12
CORN  Sep 27 @C7U  466'0        461'2  0'0  466'0  1:15P Jun 12
CORN  Dec 27 @C7Z  467'4        466'6  0'0  467'4  1:15P Jun 12
CORN  Jul 28 @C8N  486'4        473'0  0'0  486'4  1:15P Jun 12
CORN  Dec 28 @C8Z  464'4        466'0  0'0  464'4  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'2
Bid:  437'6
Ask:  437'6
Today's High:  442'6
Today's Low:  435'0
Volume:  190,442
Open:  438'2
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Caledonia Farmers Elevator | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN