 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
227.950 |
226.400 |
226.600 |
- 1.600 |
 |
 |
Aug
|
216.525 |
213.575 |
214.900 |
- 2.050 |
 |
 |
Oct
|
213.800 |
210.950 |
212.025 |
- 2.325 |
 |
 |
Dec
|
214.000 |
211.175 |
212.125 |
- 2.275 |
 |
 |
Feb
|
213.175 |
210.725 |
211.500 |
- 2.250 |
 |
 |
Apr
|
211.850 |
209.525 |
210.500 |
- 1.850 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
103.825 |
103.700 |
103.775 |
0.125 |
 |
 |
Jul
|
109.000 |
108.125 |
108.500 |
- 0.400 |
 |
 |
Aug
|
110.150 |
109.125 |
109.450 |
- 0.725 |
 |
 |
Oct
|
93.900 |
93.100 |
93.300 |
-0.625 |
 |
 |
Dec
|
85.250 |
84.500 |
84.650 |
-0.700 |
 |
 |
Feb
|
86.850 |
86.150 |
86.300 |
-0.650 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
310.325 |
305.800 |
307.775 |
- 3.475 |
 |
 |
Sep
|
309.575 |
305.300 |
307.500 |
- 3.050 |
 |
 |
Oct
|
307.425 |
303.625 |
305.075 |
- 3.375 |
 |
 |
Nov
|
304.725 |
301.150 |
303.075 |
- 2.850 |
 |
 |
Jan
|
299.175 |
295.650 |
297.500 |
- 2.650 |
 |
 |
Mar
|
295.125 |
292.800 |
292.800 |
- 4.300 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
103.825 |
103.700 |
103.775 |
0.125 |
 |
 |
Jul
|
109.000 |
108.125 |
108.500 |
- 0.400 |
 |
 |
Aug
|
110.150 |
109.125 |
109.450 |
- 0.725 |
 |
 |
Oct
|
93.900 |
93.100 |
93.300 |
-0.625 |
 |
 |
Dec
|
85.250 |
84.500 |
84.650 |
-0.700 |
 |
 |
Feb
|
86.850 |
86.150 |
86.300 |
-0.650 |
 |
 |
Jun
|
103.825 |
103.700 |
103.775 |
0.125 |
 |
 |
Jul
|
109.000 |
108.125 |
108.500 |
- 0.400 |
 |
 |
Aug
|
110.150 |
109.125 |
109.450 |
- 0.725 |
 |
 |
Oct
|
93.900 |
93.100 |
93.300 |
-0.625 |
 |
 |
Dec
|
85.250 |
84.500 |
84.650 |
-0.700 |
 |
 |
Feb
|
86.850 |
86.150 |
86.300 |
-0.650 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun
|
18.77 |
18.75 |
18.77 |
0.01 |
 |
 |
Jul
|
18.34 |
18.15 |
18.34 |
0.14 |
 |
|
 |
|
 |