 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'6 |
435'0 |
436'4 |
-2'0 |
|
|
Sep
|
429'6 |
423'4 |
424'4 |
-1'6 |
|
|
Dec
|
444'0 |
438'2 |
439'2 |
-1'2 |
|
|
Mar
|
459'0 |
453'4 |
454'6 |
-1'0 |
|
|
May
|
468'4 |
463'0 |
464'2 |
-1'0 |
|
|
Jul
|
474'4 |
469'4 |
471'2 |
-0'2 |
|
|
Sep
|
465'2 |
462'0 |
463'0 |
-0'4 |
|
|
Dec
|
472'2 |
468'4 |
469'6 |
-0'6 |
|
|
Mar
|
484'0 |
480'6 |
481'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1052'4 |
1040'6 |
1046'2 |
4'0 |
|
|
Aug
|
1050'4 |
1039'2 |
1043'6 |
2'6 |
|
|
Sep
|
1029'2 |
1018'2 |
1022'4 |
2'2 |
|
|
Nov
|
1036'2 |
1025'0 |
1029'0 |
1'6 |
|
|
Jan
|
1049'6 |
1039'0 |
1042'2 |
1'2 |
|
|
Mar
|
1061'0 |
1050'6 |
1053'4 |
1'0 |
|
|
May
|
1071'0 |
1061'6 |
1064'4 |
1'0 |
|
|
Jul
|
1080'0 |
1070'6 |
1073'4 |
1'0 |
|
|
Aug
|
|
|
1067'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
534'4 |
522'2 |
530'6 |
4'2 |
|
|
Sep
|
549'4 |
537'6 |
545'4 |
3'6 |
|
|
Dec
|
571'0 |
559'4 |
566'4 |
3'0 |
|
|
Mar
|
589'6 |
579'2 |
585'2 |
2'4 |
|
|
May
|
600'2 |
590'4 |
596'2 |
2'2 |
|
|
Jul
|
605'6 |
597'2 |
604'0 |
3'0 |
|
|
Sep
|
619'2 |
609'6 |
619'2 |
5'4 |
|
|
Dec
|
633'4 |
626'2 |
633'4 |
2'6 |
|
|
Mar
|
|
|
651'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
531'4 |
517'6 |
525'2 |
2'4 |
|
|
Sep
|
545'6 |
532'0 |
539'4 |
2'0 |
|
|
Dec
|
567'2 |
554'0 |
561'2 |
2'0 |
|
|
Mar
|
587'4 |
574'6 |
581'0 |
1'4 |
|
|
May
|
598'4 |
585'6 |
591'6 |
1'2 |
|
|
Jul
|
603'0 |
599'6 |
599'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'4 |
615'2 |
621'6 |
1'0 |
|
|
Sep
|
637'6 |
626'4 |
632'6 |
1'0 |
|
|
Dec
|
654'6 |
644'0 |
650'2 |
1'4 |
|
|
Mar
|
670'2 |
666'0 |
668'4 |
3'6 |
|
|
May
|
676'2 |
674'6 |
676'0 |
4'0 |
|
|
Jul
|
682'6 |
682'6 |
682'6 |
3'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
48.60 |
47.46 |
48.39 |
0.78 |
|
|
Aug
|
48.77 |
47.70 |
48.56 |
0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2954 |
2923 |
2933 |
- 12 |
|
|
Aug
|
2992 |
2962 |
2970 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
388'6 |
377'4 |
385'4 |
5'6 |
|
|
Sep
|
387'2 |
379'4 |
387'0 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog