Caledonia Farmers Elevator

June 12, 2025

Caledonia Feed & Supply	Caledonia Feed Mill	Caledonia Agronomy	Lake Odessa Feed & Grain	Lake Odessa Agronomy
146 E. Main Street Caledonia, MI 49316	Lake and Kinsey Street Caledonia, MI 49316	290 South Street Caledonia, MI 49316	1018 3rd Avenue Lake Odessa, MI 48849	9260 Eaton Hwy Lake Odessa, MI 48849
Store Line 616-891-4150 Office Line 616-891-8108	Phone: 616-891-8108	Phone: 616-891-1033	Phone: 616-374-8061	Phone: 616-374-7329

Printable Page

Market News Return to Menu - Page 2 3 4 5 6 7 8 9 10

DTN Chart Technical Points             06/11 16:30
DTN FUTURES  10       6/11/25                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 534.25 541.38 540.36 538.46 540.13 45.40 46.93 46.75  21  46 70 72
CBTWT    SEP 549.00 555.88 554.72 553.06 554.62 45.53 46.97 46.69  21  45 69 71
KC WT    JUL 526.25 535.06 537.00 533.85 541.29 41.06 43.27 43.98  16  40 71 77
KC WT    SEP 540.25 548.25 550.39 547.71 555.64 41.15 43.16 43.81  15  38 69 77
MN WT    JUL 617.25 622.06 623.08 610.57 607.09 52.61 53.43 51.94  27  45 78 83
MN WT    SEP 627.25 631.88 634.31 622.69 619.72 51.33 52.48 51.40  24  37 77 82
CORN     JUL 437.00 437.94 438.97 446.51 461.68 37.35 37.75 40.89  38  37 20 17
CORN     SEP 425.25 426.56 425.92 429.47 436.43 44.28 44.16 44.56  32  50 33 31
CORN     DEC 439.75 441.75 441.31 443.79 448.02 44.21 45.01 46.19  30  50 39 38
OATS     JUL 376.25 377.38 379.89 369.68 354.18 56.28 58.05 55.51  26  31 76 85
OATS     SEP 377.00 376.38 378.42 365.18 350.08 61.94 62.37 57.70  28  34 81 89
BEANS    JUL1050.501055.381048.251052.291050.57 48.39 49.44 50.52  68  77 44 33
BEANS    AUG1045.501048.381041.891047.251045.25 49.01 49.61 50.50  70  79 40 30
BEANS    SEP1021.251023.881019.671028.081025.61 44.71 46.61 48.96  58  69 34 27
S MEAL   JUL 294.20 295.33 295.58 295.06 296.88 44.63 46.19 46.51  28  39 58 60
S MEAL   AUG 297.80 298.98 299.21 298.72 299.70 44.58 46.58 47.02  27  39 59 61
B OIL    JUL  48.02  47.67  47.13  48.18  48.48 50.98 49.57 51.18  82  78 25 18
B OIL    AUG  48.19  47.86  47.32  48.37  48.55 50.94 49.72 51.46  81  78 25 18
CATTLE   JUN 227.83 227.05 221.94 218.11 211.68 86.04 79.82 70.51  92  93 96 91
CATTLE   AUG 218.03 218.59 214.85 211.85 206.72 71.40 69.01 64.75  83  89 92 83
FEEDER   AUG 311.08 311.51 306.76 302.43 297.09 68.98 66.52 63.13  87  93 94 83
FEEDER   SEP 310.80 310.84 305.98 301.46 296.09 70.13 67.31 63.62  89  94 95 84
HOGS     JUN 103.38 102.98 101.68 100.59  98.82 72.26 66.44 58.17  96  93 95 85
HOGS     JUL 108.85 107.84 106.18 104.53 101.04 81.58 75.04 64.04  89  87 92 89
COTTON   JUL  65.47  65.63  65.57  65.57  66.42 46.73 46.38 46.23  57  54 29 24
COTTON   OCT  65.72  66.44  67.12  67.60  68.37 24.99 32.06 40.42  18  24 14 21
RICE     JUL  13.67  13.66  13.53  13.30  13.22 62.59 59.01 52.76  88  91 96 93
RICE     SEP  13.77  13.78  13.68  13.47  13.37 61.37 58.76 53.93  87  90 96 93

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.