Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  496.50  497.00  502.00  491.00  502.00  4.50  501.00s  3:02P May 03
LUMBER  Jul 24 @LBR4N  535.50  537.00  541.00  530.50  540.00  4.50  540.00s  3:02P May 03
LUMBER  Sep 24 @LBR4U  551.50  550.50  556.00  549.00  555.50  4.50  556.00s  3:02P May 03
LUMBER  Nov 24 @LBR4X  561.50  562.50  562.50  562.50  562.50  1.00  562.50s  3:01P May 03
LUMBER  Jan 25 @LBR5F  576.50        585.50  1.00  577.50s  3:01P May 03
LUMBER  Mar 25 @LBR5H  582.50          1.00  583.50s  3:01P May 03
LUMBER  May 25 @LBR5K  599.50        647.50  1.00  600.50s  3:01P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  502.00
Change:  4.50
Bid:  491.00
Ask:  505.00
Today's High:  502.00
Today's Low:  491.00
Volume:  299
Open:  497.00
Settle:  501.00s
Prev:  496.50
Contract High: 
Contract Low: 
Updated:  May-03-2024
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.