|
|
 |
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
May 24
|
447'0 |
-5'0 |
|
|
|
Jul 24
|
460'0 |
0'4 |
|
|
|
Sep 24
|
469'0 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
May 24
|
1201'2 |
11'6 |
|
|
|
Jul 24
|
1216'2 |
16'0 |
|
|
|
Aug 24
|
1217'0 |
16'0 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
May 24
|
580'6 |
19'4 |
|
|
|
Jul 24
|
623'2 |
18'2 |
|
|
|
Sep 24
|
643'4 |
18'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
May 24
|
668'4 |
23'0 |
|
|
|
Jul 24
|
652'0 |
13'6 |
|
|
|
Sep 24
|
665'0 |
13'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
May 24
|
243.475 |
- 0.300 |
|
|
|
Aug 24
|
254.825 |
- 0.475 |
|
|
|
Sep 24
|
255.875 |
- 0.200 |
|
| |
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Jun 24
|
176.825 |
- 0.125 |
|
|
|
Aug 24
|
174.725 |
0.625 |
|
|
|
Oct 24
|
178.150 |
0.675 |
|
| |
|
@HE - LEAN HOGS - CME |
Last |
Chg |
|
|
|
May 24
|
92.575 |
-0.650 |
|
|
|
Jun 24
|
99.025 |
-0.975 |
|
|
|
Jul 24
|
103.050 |
- 0.675 |
|
| |
|
@DA - MILK CLASS III - CME |
Last |
Chg |
|
|
|
May 24
|
18.40 |
0.09 |
|
|
|
Jun 24
|
19.21 |
0.34 |
|
|
|
Jul 24
|
19.26 |
0.23 |
|
|
|
|
|
|
|
