CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
291.000
291.650
0.000
291.700
1:10P Apr 25
BUTTER - CAS...
May 24
@CB4K
295.350
294.000
295.900
294.000
295.500
0.150
295.500
1:10P Apr 25
BUTTER - CAS...
Jun 24
@CB4M
296.975
296.950
302.675
296.500
300.750
3.775
301.000
3:09P Apr 25
BUTTER - CAS...
Jul 24
@CB4N
299.000
299.000
302.700
299.000
301.750
2.750
301.750
1:12P Apr 25
BUTTER - CAS...
Aug 24
@CB4Q
299.125
300.025
305.575
300.025
303.000
3.875
304.000
2:28P Apr 25
BUTTER - CAS...
Sep 24
@CB4U
302.000
302.000
305.025
302.000
302.500
3.000
305.000
1:10P Apr 25
BUTTER - CAS...
Oct 24
@CB4V
304.250
304.500
309.000
304.500
307.750
3.500
309.000
2:49P Apr 25
BUTTER - CAS...
Nov 24
@CB4X
306.000
308.925
308.925
308.900
308.900
2.900
308.900
2:49P Apr 25
BUTTER - CAS...
Dec 24
@CB4Z
296.500
298.000
298.000
298.000
298.000
1.500
296.500
1:13P Apr 25
BUTTER - CAS...
Jan 25
@CB5F
283.000
285.000
282.000
0.000
283.000
1:10P Apr 25
BUTTER - CAS...
Feb 25
@CB5G
283.000
284.975
280.000
0.000
283.000
1:10P Apr 25
BUTTER - CAS...
Mar 25
@CB5H
283.000
286.975
280.000
0.000
283.000
1:10P Apr 25
BUTTER - CAS...
Apr 25
@CB5J
279.500
278.500
279.000
278.500
278.500
-1.000
279.500
2:12P Apr 25
BUTTER - CAS...
May 25
@CB5K
277.550
277.500
269.500
0.000
277.550
1:10P Apr 25
BUTTER - CAS...
Jun 25
@CB5M
275.000
282.500
267.500
0.000
275.000
1:10P Apr 25
BUTTER - CAS...
Jul 25
@CB5N
271.000
0.000
271.000
1:10P Apr 25
BUTTER - CAS...
Aug 25
@CB5Q
269.000
0.000
269.000
1:10P Apr 25
BUTTER - CAS...
Sep 25
@CB5U
266.000
0.000
266.000
1:10P Apr 25
BUTTER - CAS...
Oct 25
@CB5V
263.000
0.000
263.000
1:10P Apr 25
BUTTER - CAS...
Nov 25
@CB5X
260.000
0.000
260.000
1:10P Apr 25
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 25
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P Apr 25
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 25
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
291.000
Ask:
292.475
Today's High:
291.000
Today's Low:
Volume:
0
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.