Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.700  97.050  97.425  96.800  97.375  0.675  96.700  10:00A Apr 23
LEAN HOGS  Jun 24 @HE4M  105.500  105.550  106.775  105.550  106.775  1.275  105.500  10:01A Apr 23
LEAN HOGS  Jul 24 @HE4N  107.675  107.700  108.725  107.675  108.700  1.025  107.675  10:01A Apr 23
LEAN HOGS  Aug 24 @HE4Q  104.975  105.000  106.125  105.000  106.100  1.125  104.975  10:01A Apr 23
LEAN HOGS  Oct 24 @HE4V  86.625  86.425  87.325  86.375  87.250  0.625  86.625  10:00A Apr 23
LEAN HOGS  Dec 24 @HE4Z  77.375  77.150  77.925  77.075  77.875  0.500  77.375  9:59A Apr 23
LEAN HOGS  Feb 25 @HE5G  80.475  80.400  80.900  80.200  80.850  0.375  80.475  9:59A Apr 23
LEAN HOGS  Apr 25 @HE5J  84.200  84.200  84.575  83.950  84.575  0.375  84.200  9:48A Apr 23
LEAN HOGS  May 25 @HE5K  87.675  87.450  87.450  87.450  87.450  0.175  87.850s  1:00P Apr 22
LEAN HOGS  Jun 25 @HE5M  94.000  93.225  94.000  93.225  93.900  0.000  94.000s  1:00P Apr 22
LEAN HOGS  Jul 25 @HE5N  94.750        94.725  0.050  94.800s  1:00P Apr 22
LEAN HOGS  Aug 25 @HE5Q  93.300          0.050  93.350s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  97.375
Change:  0.675
Bid:  97.375
Ask:  97.425
Today's High:  97.425
Today's Low:  96.800
Volume:  538
Open:  97.050
Settle:  96.700
Prev:  96.700
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN