PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.250
291.000
0.000
291.250
s
1:10P Apr 17
BUTTER - CAS...
May 24
@CB4K
293.000
298.100
295.000
293.000
BUTTER - CAS...
Jun 24
@CB4M
296.000
300.475
296.500
296.000
BUTTER - CAS...
Jul 24
@CB4N
299.300
299.500
299.500
297.000
297.000
-1.150
298.150
s
3:50P Apr 17
BUTTER - CAS...
Aug 24
@CB4Q
302.100
300.475
302.100
BUTTER - CAS...
Sep 24
@CB4U
304.900
305.900
305.900
303.000
303.150
-0.350
304.550
s
3:49P Apr 17
BUTTER - CAS...
Oct 24
@CB4V
307.000
305.650
307.000
BUTTER - CAS...
Nov 24
@CB4X
307.500
307.000
307.500
BUTTER - CAS...
Dec 24
@CB4Z
292.000
292.000
1.000
293.000
s
1:10P Apr 17
BUTTER - CAS...
Jan 25
@CB5F
278.500
279.000
1.500
280.000
s
1:10P Apr 17
BUTTER - CAS...
Feb 25
@CB5G
275.500
275.500
2.500
278.000
s
1:10P Apr 17
BUTTER - CAS...
Mar 25
@CB5H
275.000
275.000
3.000
278.000
s
1:10P Apr 17
BUTTER - CAS...
Apr 25
@CB5J
271.000
271.000
3.000
274.000
s
1:10P Apr 17
BUTTER - CAS...
May 25
@CB5K
269.500
269.500
2.500
272.000
s
1:10P Apr 17
BUTTER - CAS...
Jun 25
@CB5M
267.500
267.500
2.500
270.000
s
1:10P Apr 17
BUTTER - CAS...
Jul 25
@CB5N
259.000
3.000
262.000
s
1:10P Apr 17
BUTTER - CAS...
Aug 25
@CB5Q
257.000
2.000
259.000
s
1:10P Apr 17
BUTTER - CAS...
Sep 25
@CB5U
256.000
0.000
256.000
s
1:10P Apr 17
BUTTER - CAS...
Oct 25
@CB5V
252.000
2.000
254.000
s
1:10P Apr 17
BUTTER - CAS...
Nov 25
@CB5X
252.000
0.000
252.000
s
1:10P Apr 17
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 17
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 17
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 17
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.000
Change:
Bid:
291.250
Ask:
292.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
291.250
s
Prev:
291.250
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.