PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 24
@HE4J
86.100
85.950
87.100
85.750
86.725
0.525
86.625
s
1:04P Mar 28
LEAN HOGS
May 24
@HE4K
92.400
91.950
93.250
91.675
92.250
0.100
92.500
s
1:03P Mar 28
LEAN HOGS
Jun 24
@HE4M
101.600
101.450
102.850
100.675
101.400
-0.150
101.450
s
1:04P Mar 28
LEAN HOGS
Jul 24
@HE4N
103.975
103.850
105.050
103.150
103.975
0.025
104.000
s
1:04P Mar 28
LEAN HOGS
Aug 24
@HE4Q
103.225
103.100
103.775
102.450
103.150
-0.025
103.200
s
1:04P Mar 28
LEAN HOGS
Oct 24
@HE4V
87.600
87.500
87.925
87.050
87.800
0.200
87.800
s
1:04P Mar 28
LEAN HOGS
Dec 24
@HE4Z
78.350
78.350
78.675
77.950
78.625
0.275
78.625
s
1:04P Mar 28
LEAN HOGS
Feb 25
@HE5G
80.975
80.975
81.250
80.600
81.250
0.250
81.225
s
1:04P Mar 28
LEAN HOGS
Apr 25
@HE5J
84.225
84.350
84.550
84.000
84.550
0.325
84.550
s
1:00P Mar 28
LEAN HOGS
May 25
@HE5K
88.625
88.750
0.325
88.950
s
1:00P Mar 28
LEAN HOGS
Jun 25
@HE5M
93.750
94.000
94.000
93.775
94.000
0.250
94.000
s
1:00P Mar 28
LEAN HOGS
Jul 25
@HE5N
94.000
94.000
0.250
94.250
s
1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4J)
Exchange:
CME
Last Trade:
86.725
Change:
0.525
Bid:
86.350
Ask:
87.025
Today's High:
87.100
Today's Low:
85.750
Volume:
8,930
Open:
85.950
Settle:
86.625
s
Prev:
86.100
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.