Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
Jul 540'0 536'0 537'2 -2'0
Sep 511'6 508'0 510'0 1'2
Dec 505'4 502'4 504'2 -0'6
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
May 1307'0 1298'0 1303'0 0'0
Jul 1309'0 1299'4 1306'6 -0'4
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1256'6 1248'0 1254'4 -0'2
Jan 1255'2 1252'0 1254'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
May 739'2 726'4 738'0 6'0
Jul 716'6 710'0 716'6 2'6
Sep 717'0 711'4 717'0 1'6
Dec 722'0 717'0 722'0 1'0
Mar 722'4 719'4 722'0 1'0
May 711'4 711'4 711'4 0'6
Jul 694'6 690'6 694'6 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 723'6 713'2 718'2 -0'2
Mar 732'2 722'0 726'2 -0'6
May 736'4 726'6 730'4 -1'2
Jul 723'0 715'6 719'0 -1'6
Sep 724'4 716'0 721'4 -2'2
Dec 732'2 723'0 730'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 920'0 906'2 920'0 4'4
Mar 907'4 894'0 907'4 4'4
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
Sep 793'0 788'0 793'0 -0'4
Dec 785'6 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.15 56.70 57.88 0.87
Dec 58.07 56.62 57.78 0.85
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3375 3348 3363 - 5
Dec 3411 3378 3389 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 581'4 565'6 575'2 -4'6
Mar 569'0 561'4 569'0 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN