Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  123.225  123.300  123.325  122.600  122.725  -0.300  122.925s  1:04P Sep 24
LIVE CATTLE  Dec 21 @LE1Z  128.625  128.600  128.600  127.725  127.825  -0.475  128.150s  1:04P Sep 24
LIVE CATTLE  Feb 22 @LE2G  132.950  132.850  132.875  132.225  132.350  -0.325  132.625s  1:04P Sep 24
LIVE CATTLE  Apr 22 @LE2J  136.775  136.425  136.725  136.100  136.125  -0.450  136.325s  1:04P Sep 24
LIVE CATTLE  Jun 22 @LE2M  131.625  131.375  131.525  130.900  131.000  -0.475  131.150s  1:04P Sep 24
LIVE CATTLE  Aug 22 @LE2Q  130.050  129.750  130.000  129.350  129.575  -0.375  129.675s  1:04P Sep 24
LIVE CATTLE  Oct 22 @LE2V  132.550  132.100  132.575  132.100  132.225  -0.150  132.400s  1:04P Sep 24
LIVE CATTLE  Dec 22 @LE2Z  136.225  135.625  136.150  135.625  135.750  -0.400  135.825s  1:00P Sep 24
LIVE CATTLE  Feb 23 @LE3G  138.900  138.500  138.750  138.500  138.750  -0.150  138.750s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.725
Change:  - 0.300
Bid:  122.400
Ask:  123.475
Today's High:  123.325
Today's Low:  122.600
Volume:  6,162
Open:  123.300
Settle:  122.925s
Prev:  123.225
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN