Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 21 @KW1Z 731'0 731'0 748'0 729'4 744'0 12'6 1:19P Oct 15
HARD RED WINTER WHEA...  Mar 22 @KW2H 738'4 738'6 755'0 737'2 750'6 12'2 1:18P Oct 15
HARD RED WINTER WHEA...  May 22 @KW2K 742'2 741'4 758'2 740'6 753'4 11'4 1:19P Oct 15
HARD RED WINTER WHEA...  Jul 22 @KW2N 735'4 734'4 748'4 734'4 745'6 10'2 1:19P Oct 15
HARD RED WINTER WHEA...  Sep 22 @KW2U 738'2 738'2 750'2 738'2 747'4 9'4 1:17P Oct 15
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
CORN  May 22 @C2K 531'0 530'4 541'6 529'0 540'4 7'6 1:19P Oct 15
CORN  Jul 22 @C2N 532'2 532'0 542'2 530'0 541'4 7'2 1:19P Oct 15
CORN  Sep 22 @C2U 519'0 518'2 527'6 517'4 526'4 6'4 1:19P Oct 15
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
SOYBEANS  Mar 22 @S2H 1224'2 1223'6 1238'2 1220'6 1236'0 11'0 1:19P Oct 15
SOYBEANS  May 22 @S2K 1233'6 1233'0 1247'6 1230'2 1245'4 10'6 1:19P Oct 15
SOYBEANS  Jul 22 @S2N 1240'0 1238'0 1253'6 1236'0 1251'6 10'4 1:19P Oct 15
SOYBEANS  Aug 22 @S2Q 1236'2 1234'0 1249'2 1233'2 1246'6 10'2 1:16P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1Z)
Exchange:  KCBT
Last Trade:  744'0
Change:  12'6
Bid:  742'4
Ask:  746'0
Today's High:  748'0
Today's Low:  729'4
Volume:  19,534
Open:  731'0
Settle:  743'6s
Prev:  731'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@KW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN