Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 21 @KW1U 707'4 705'4 711'0 704'4 709'0 1'4 3:49A Aug 04
HARD RED WINTER WHEA...  Dec 21 @KW1Z 718'6 717'4 722'2 715'6 719'6 1'0 3:48A Aug 04
HARD RED WINTER WHEA...  Mar 22 @KW2H 726'4 725'0 730'0 723'6 728'0 1'4 3:47A Aug 04
HARD RED WINTER WHEA...  May 22 @KW2K 727'2 727'2 727'6 727'2 727'6 0'4 12:59A Aug 04
HARD RED WINTER WHEA...  Jul 22 @KW2N 704'0 700'2 704'2 696'4 703'6 -0'2 3:07A Aug 04
CORN  Sep 21 @C1U 550'4 550'4 552'4 549'4 551'0 0'4 3:49A Aug 04
CORN  Dec 21 @C1Z 551'6 552'0 554'0 550'2 552'4 0'6 3:49A Aug 04
CORN  Mar 22 @C2H 560'2 560'2 562'0 559'0 560'6 0'4 3:49A Aug 04
CORN  May 22 @C2K 565'0 565'2 566'6 563'6 564'6 -0'2 3:21A Aug 04
CORN  Jul 22 @C2N 565'6 565'6 567'4 564'4 566'4 0'6 3:40A Aug 04
SOYBEANS  Aug 21 @S1Q 1392'2 1390'2 1398'0 1390'2 1398'0 5'6 3:38A Aug 04
SOYBEANS  Sep 21 @S1U 1323'6 1327'0 1333'4 1322'4 1331'0 7'2 3:48A Aug 04
SOYBEANS  Nov 21 @S1X 1319'6 1322'2 1328'2 1317'4 1325'4 5'6 3:50A Aug 04
SOYBEANS  Jan 22 @S2F 1325'2 1327'0 1333'4 1323'6 1331'2 6'0 3:47A Aug 04
SOYBEANS  Mar 22 @S2H 1323'4 1327'0 1332'2 1322'4 1329'6 6'2 3:45A Aug 04
SOYBEANS  May 22 @S2K 1323'4 1325'4 1330'6 1323'4 1330'0 6'4 3:42A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1U)
Exchange:  KCBT
Last Trade:  709'0
Change:  1'4
Bid:  708'6
Ask:  709'2
Today's High:  711'0
Today's Low:  704'4
Volume:  29,744
Open:  705'4
Settle:  707'4
Prev:  707'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2021
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@KW1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN