Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop Wheat 2022    
 White Wheat Chart Cash White Wheat    
  Chart 2022 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2021 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2021 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2021 Beans    
Price as of 08/04/21 05:27AM CDT.
Click to view more Cash Bids

 



 
 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 705'4 711'0 704'4 708'2 0'6 707'4 05:15A Chart for @KW1U
Dec 21 717'4 722'2 715'6 719'2 0'4 718'6 05:15A Chart for @KW1Z
Mar 22 725'0 730'0 723'6 727'4 1'0 726'4 05:15A Chart for @KW2H
May 22 727'2 727'6 726'6 727'6 0'4 727'2 05:15A Chart for @KW2K
Jul 22 700'2 704'2 696'4 703'6 -0'2 704'0 05:15A Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 548'4 548'4 -2'0 550'4 05:15A Chart for @C1U
Dec 21 552'0 554'0 549'4 549'4 -2'2 551'6 05:15A Chart for @C1Z
Mar 22 560'2 562'0 557'6 557'6 -2'4 560'2 05:15A Chart for @C2H
May 22 565'2 566'6 563'0 563'0 -2'0 565'0 05:15A Chart for @C2K
Jul 22 565'6 567'4 564'2 564'2 -1'4 565'6 05:15A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1398'2 1390'2 1396'0 3'6 1392'2 05:15A Chart for @S1Q
Sep 21 1327'0 1333'4 1322'4 1328'2 4'4 1323'6 05:15A Chart for @S1U
Nov 21 1322'2 1328'2 1317'4 1323'2 3'4 1319'6 05:15A Chart for @S1X
Jan 22 1327'0 1333'4 1323'6 1328'6 3'4 1325'2 05:15A Chart for @S2F
Mar 22 1327'0 1332'2 1322'4 1329'6 6'2 1323'4 05:15A Chart for @S2H
May 22 1325'4 1330'6 1323'4 1330'4 7'0 1323'4 05:15A Chart for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Monday, August 2, 2021 6:45PM CDT
Farmers are being urged to scout for fall armyworm, which has been chomping away in crops in several states.

Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Monday, August 2, 2021 5:00AM CDT
A soil pit can provide farmers a worms-eye view of soil structure and health to see if crop production practices are working or need to be changed.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 76% Dew Pt: 57oF
Barom: 26.96 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 8:50
As reported at Beaver Ridge Ag, KS at 5:00 AM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 59°F
Precip: 0%
High: 99°F
Low: 61°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 30%
High: 101°F
Low: 63°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN