Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop Wheat 2022    
 White Wheat Chart Cash White Wheat    
  Chart 2022 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2022 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2022 Corn    
 Soybeans Chart Soybeans    
  Chart New Crop 2022 Beans    
Price as of 10/16/21 07:40AM CDT.
Click to view more Cash Bids

 



 
 


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Chart for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 Chart for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Chart for @KW2K
Jul 22 734'4 748'4 734'4 745'6 10'2 745'6s 10/15 Chart for @KW2N
Sep 22 738'2 750'2 738'2 747'4 9'4 747'6s 10/15 Chart for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Chart for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 Chart for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Saturday, October 9, 2021 5:00AM CDT
Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it.

Thursday, October 7, 2021 1:32PM CDT
Farmers can learn from crop nutrition failures and successes in 2021 when making fertilizer application decisions in 2022 and beyond to improve productivity.

Wednesday, October 6, 2021 2:31PM CDT
A warm winter, lots of storms and chemical failures and shortages combined to let fall armyworms wreak havoc this year.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 80% Dew Pt: 25oF
Barom: 27.18 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 7:03
As reported at Beaver Ridge Ag, KS at 7:00 AM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 29°F
Precip: 0%
High: 75°F
Low: 37°F
Precip: 0%
High: 79°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN