Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16585  16610  16715  16465  16505  -80  16585  10:56A Mar 28
ROUGH RICE  Jul 24 @RR4N  16885  16900  16990  16775  16815  -70  16885  10:55A Mar 28
ROUGH RICE  Sep 24 @RR4U  14535  14550  14570  14510  14530  -5.0  14535  10:21A Mar 28
ROUGH RICE  Nov 24 @RR4X  14675  14645  14645  14570  14570  -105  14675  10:11A Mar 28
ROUGH RICE  Jan 25 @RR5F  14665        15400  14665  1:15P Mar 27
ROUGH RICE  Mar 25 @RR5H  14660        14805  14660  1:15P Mar 27
ROUGH RICE  May 25 @RR5K  14715          14715  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16505
Change:  - 80
Bid:  16500
Ask:  16520
Today's High:  16715
Today's Low:  16465
Volume:  1,176
Open:  16610
Settle:  16585
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN