Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16585
16610
16715
16465
16505
-80
16585
10:56A Mar 28
ROUGH RICE
Jul 24
@RR4N
16885
16900
16990
16775
16815
-70
16885
10:55A Mar 28
ROUGH RICE
Sep 24
@RR4U
14535
14550
14570
14510
14530
-5.0
14535
10:21A Mar 28
ROUGH RICE
Nov 24
@RR4X
14675
14645
14645
14570
14570
-105
14675
10:11A Mar 28
ROUGH RICE
Jan 25
@RR5F
14665
15400
0
14665
1:15P Mar 27
ROUGH RICE
Mar 25
@RR5H
14660
14805
0
14660
1:15P Mar 27
ROUGH RICE
May 25
@RR5K
14715
0
14715
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16505
Change:
- 80
Bid:
16500
Ask:
16520
Today's High:
16715
Today's Low:
16465
Volume:
1,176
Open:
16610
Settle:
16585
Prev:
16585
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.