Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
594'4
594'0
605'0
593'4
595'6
1'2
594'4
6:06A Apr 25
WHEAT
Jul 24
@W4N
613'0
612'4
623'4
612'0
614'2
1'2
613'0
6:09A Apr 25
WHEAT
Sep 24
@W4U
631'2
630'6
640'2
629'6
631'6
0'4
631'2
6:07A Apr 25
WHEAT
Dec 24
@W4Z
654'0
653'6
662'4
652'4
654'4
0'4
654'0
6:08A Apr 25
WHEAT
Mar 25
@W5H
672'2
672'2
678'4
670'4
670'6
-1'4
672'2
5:38A Apr 25
WHEAT
May 25
@W5K
681'0
680'0
686'6
678'6
678'6
-2'2
681'0
5:22A Apr 25
WHEAT
Jul 25
@W5N
677'0
675'4
680'4
674'2
675'6
-1'2
677'0
5:04A Apr 25
WHEAT
Sep 25
@W5U
681'6
681'6
681'6
681'6
681'6
0'0
681'6
7:04P Apr 24
WHEAT
Dec 25
@W5Z
691'6
689'6
0'0
691'6
1:15P Apr 24
WHEAT
Mar 26
@W6H
699'4
663'0
0'0
699'4
1:15P Apr 24
WHEAT
May 26
@W6K
697'6
0'0
697'6
1:15P Apr 24
WHEAT
Jul 26
@W6N
661'6
625'0
0'0
661'6
1:15P Apr 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
624'2
622'4
630'4
621'6
622'0
-2'2
624'2
5:57A Apr 25
HARD RED WIN...
Jul 24
@KW4N
630'0
628'6
637'0
627'2
628'6
-1'2
630'0
6:09A Apr 25
HARD RED WIN...
Sep 24
@KW4U
642'2
640'6
649'0
639'2
641'0
-1'2
642'2
6:07A Apr 25
HARD RED WIN...
Dec 24
@KW4Z
660'6
659'6
667'4
658'2
659'4
-1'2
660'6
6:05A Apr 25
HARD RED WIN...
Mar 25
@KW5H
675'4
674'0
682'2
673'0
673'0
-2'4
675'4
5:45A Apr 25
HARD RED WIN...
May 25
@KW5K
682'0
685'4
688'0
682'0
682'0
0'0
682'0
5:08A Apr 25
HARD RED WIN...
Jul 25
@KW5N
673'2
669'4
675'0
669'2
675'0
1'6
673'2
4:25A Apr 25
HARD RED WIN...
Sep 25
@KW5U
676'0
676'0
676'0
676'0
676'0
0'0
676'0
12:07A Apr 25
HARD RED WIN...
Dec 25
@KW5Z
670'6
675'2
680'0
675'2
680'0
12'4
683'2
s
1:15P Apr 24
HARD RED WIN...
Mar 26
@KW6H
673'4
634'0
10'6
684'2
s
1:15P Apr 24
HARD RED WIN...
May 26
@KW6K
679'0
10'6
689'6
s
1:15P Apr 24
HARD RED WIN...
Jul 26
@KW6N
646'0
650'0
650'0
650'0
650'0
10'6
656'6
s
1:15P Apr 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
679'0
677'2
685'0
676'0
681'4
2'4
679'0
5:59A Apr 25
HARD RED SPR...
Jul 24
@MW4N
685'4
685'0
692'0
682'4
687'6
2'2
685'4
5:59A Apr 25
HARD RED SPR...
Sep 24
@MW4U
693'2
690'6
699'0
690'6
695'2
2'0
693'2
5:46A Apr 25
HARD RED SPR...
Dec 24
@MW4Z
706'6
706'0
713'4
706'0
711'6
5'0
706'6
4:32A Apr 25
HARD RED SPR...
Mar 25
@MW5H
718'0
714'2
720'0
714'2
720'0
2'0
718'0
12:01A Apr 25
HARD RED SPR...
May 25
@MW5K
714'6
707'6
6'2
721'0
s
1:30P Apr 24
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
711'0
711'0
711'0
0'0
711'0
s
1:30P Apr 24
HARD RED SPR...
Sep 25
@MW5U
686'0
675'0
682'0
675'0
682'0
-1'4
684'4
s
1:30P Apr 24
HARD RED SPR...
Dec 25
@MW5Z
680'0
680'0
680'0
680'0
680'0
0'0
680'0
s
1:30P Apr 24
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
595'6
Change:
1'2
Bid:
595'4
Ask:
595'6
Today's High:
605'0
Today's Low:
593'4
Volume:
27,546
Open:
594'0
Settle:
594'4
Prev:
594'4
Contract High:
Contract Low:
Updated:
Apr-25-2024
6:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.