Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17664.50
17450.00
17494.50
17407.25
17491.25
-173.25
17664.50
3:34A Apr 25
E-MINI NASDA...
Sep 24
@NQ4U
17886.00
17670.25
17710.00
17646.00
17694.50
-191.50
17886.00
3:29A Apr 25
E-MINI NASDA...
Dec 24
@NQ4Z
18097.75
17888.00
17911.00
17876.75
17876.75
-221.00
18097.75
12:11A Apr 25
E-MINI NASDA...
Mar 25
@NQ5H
18239.00
18250.00
58.00
18297.00
s
3:01P Apr 24
E-MINI NASDA...
Jun 25
@NQ5M
18311.25
58.00
18369.25
s
3:01P Apr 24
E-MINI NASDA...
Sep 25
@NQ5U
18538.75
58.00
18596.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 25
@NQ5Z
18371.75
58.00
18429.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 26
@NQ6Z
18713.75
16230.00
58.00
18771.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 27
@NQ7Z
19067.75
58.00
19125.75
s
3:01P Apr 24
E-MINI NASDA...
Dec 28
@NQ8Z
19421.75
58.00
19479.75
s
3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17490.00
Change:
- 174.50
Bid:
17489.75
Ask:
17490.25
Today's High:
17494.50
Today's Low:
17407.25
Volume:
667,402
Open:
17450.00
Settle:
17664.50
Prev:
17664.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.