Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.12
43.98
44.66
43.50
44.40
0.26
44.38
s
1:19P Apr 19
SOYBEAN OIL
Jul 24
@BO4N
44.66
44.55
45.22
44.06
44.94
0.28
44.94
s
1:19P Apr 19
SOYBEAN OIL
Aug 24
@BO4Q
44.88
44.80
45.42
44.30
45.14
0.26
45.14
s
1:19P Apr 19
SOYBEAN OIL
Sep 24
@BO4U
45.01
44.90
45.58
44.49
45.21
0.23
45.24
s
1:19P Apr 19
SOYBEAN OIL
Oct 24
@BO4V
44.99
44.84
45.59
44.50
45.16
0.20
45.19
s
1:16P Apr 19
SOYBEAN OIL
Dec 24
@BO4Z
45.17
45.10
45.81
44.72
45.36
0.17
45.34
s
1:18P Apr 19
SOYBEAN OIL
Jan 25
@BO5F
45.35
45.35
46.00
44.96
45.57
0.19
45.54
s
1:17P Apr 19
SOYBEAN OIL
Mar 25
@BO5H
45.53
45.53
46.18
45.15
45.73
0.17
45.70
s
1:18P Apr 19
SOYBEAN OIL
May 25
@BO5K
45.74
45.50
46.02
45.48
45.91
0.17
45.91
s
1:15P Apr 19
SOYBEAN OIL
Jul 25
@BO5N
45.88
45.50
46.24
45.50
46.06
0.17
46.05
s
1:15P Apr 19
SOYBEAN OIL
Aug 25
@BO5Q
45.73
46.00
46.00
46.00
46.00
0.17
45.90
s
1:15P Apr 19
SOYBEAN OIL
Sep 25
@BO5U
45.47
45.70
0.16
45.63
s
1:15P Apr 19
SOYBEAN OIL
Oct 25
@BO5V
45.11
45.00
45.00
45.00
45.00
0.16
45.27
s
1:15P Apr 19
SOYBEAN OIL
Dec 25
@BO5Z
45.01
45.02
45.02
45.02
45.02
0.17
45.18
s
1:15P Apr 19
SOYBEAN OIL
Jan 26
@BO6F
45.02
0.17
45.19
s
1:15P Apr 19
SOYBEAN OIL
Mar 26
@BO6H
45.02
0.17
45.19
s
1:15P Apr 19
SOYBEAN OIL
May 26
@BO6K
44.97
47.60
0.17
45.14
s
1:15P Apr 19
SOYBEAN OIL
Jul 26
@BO6N
44.98
44.30
0.17
45.15
s
1:15P Apr 19
SOYBEAN OIL
Aug 26
@BO6Q
44.71
0.17
44.88
s
1:15P Apr 19
SOYBEAN OIL
Sep 26
@BO6U
44.73
0.17
44.90
s
1:15P Apr 19
SOYBEAN OIL
Oct 26
@BO6V
44.60
0.17
44.77
s
1:15P Apr 19
SOYBEAN OIL
Dec 26
@BO6Z
44.84
43.81
0.17
45.01
s
1:15P Apr 19
SOYBEAN OIL
Jul 27
@BO7N
44.73
0.17
44.90
s
1:15P Apr 19
SOYBEAN OIL
Oct 27
@BO7V
44.72
0.17
44.89
s
1:15P Apr 19
SOYBEAN OIL
Dec 27
@BO7Z
44.46
0.17
44.63
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.40
Change:
0.26
Bid:
44.59
Ask:
44.59
Today's High:
44.66
Today's Low:
43.50
Volume:
44,839
Open:
43.98
Settle:
44.38
s
Prev:
44.12
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.