Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.575  85.900  86.450  85.775  86.150  0.525  86.100s  1:04P Mar 27
LEAN HOGS  May 24 @HE4K  91.750  92.125  92.700  91.900  92.450  0.650  92.400s  1:04P Mar 27
LEAN HOGS  Jun 24 @HE4M  101.350  101.650  102.425  101.250  101.700  0.250  101.600s  1:04P Mar 27
LEAN HOGS  Jul 24 @HE4N  103.850  103.950  104.700  103.725  103.975  0.125  103.975s  1:04P Mar 27
LEAN HOGS  Aug 24 @HE4Q  103.200  103.150  103.750  102.825  103.225  0.025  103.225s  1:04P Mar 27
LEAN HOGS  Oct 24 @HE4V  87.625  87.550  87.825  87.150  87.550  -0.025  87.600s  1:04P Mar 27
LEAN HOGS  Dec 24 @HE4Z  78.475  78.400  78.600  77.900  78.250  -0.125  78.350s  1:04P Mar 27
LEAN HOGS  Feb 25 @HE5G  81.150  81.150  81.275  80.600  80.875  -0.175  80.975s  1:04P Mar 27
LEAN HOGS  Apr 25 @HE5J  84.450  84.500  84.625  84.050  84.100  -0.225  84.225s  1:00P Mar 27
LEAN HOGS  May 25 @HE5K  88.850        88.750  -0.225  88.625s  1:00P Mar 27
LEAN HOGS  Jun 25 @HE5M  93.975  93.975  94.000  93.750  93.750  -0.225  93.750s  1:00P Mar 27
LEAN HOGS  Jul 25 @HE5N  94.000  94.000  94.000  94.000  94.000  0.000  94.000s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.150
Change:  0.525
Bid:  85.950
Ask:  86.000
Today's High:  86.450
Today's Low:  85.775
Volume:  6,754
Open:  85.900
Settle:  86.100s
Prev:  85.575
Contract High: 
Contract Low: 
Updated:  Mar-27-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN