Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.350
183.000
183.525
181.350
181.825
-1.250
182.100
s
1:04P Apr 24
LIVE CATTLE
Jun 24
@LE4M
177.150
176.550
177.675
174.725
175.450
-1.900
175.250
s
1:04P Apr 24
LIVE CATTLE
Aug 24
@LE4Q
175.500
174.700
175.900
173.000
173.525
-2.125
173.375
s
1:04P Apr 24
LIVE CATTLE
Oct 24
@LE4V
179.375
178.800
180.075
177.350
177.800
-1.725
177.650
s
1:04P Apr 24
LIVE CATTLE
Dec 24
@LE4Z
183.950
183.500
184.725
182.175
182.700
-1.400
182.550
s
1:04P Apr 24
LIVE CATTLE
Feb 25
@LE5G
187.575
187.225
188.350
185.875
186.275
-1.425
186.150
s
1:03P Apr 24
LIVE CATTLE
Apr 25
@LE5J
189.825
189.400
190.825
188.275
188.650
-1.200
188.625
s
1:03P Apr 24
LIVE CATTLE
Jun 25
@LE5M
184.825
184.075
185.650
183.275
183.600
-1.350
183.475
s
1:04P Apr 24
LIVE CATTLE
Aug 25
@LE5Q
182.550
182.000
183.075
181.175
181.300
-1.250
181.300
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.825
Change:
- 1.250
Bid:
181.550
Ask:
182.425
Today's High:
183.525
Today's Low:
181.350
Volume:
1,115
Open:
183.000
Settle:
182.100
s
Prev:
183.350
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.