Quote Ticker
	CORN (Sep 26) 518'0 -0'6 CORN (Dec 26) 540'6 -2'6 CORN (Mar 27) 556'0 -2'2 SOYBEANS (Sep 26) 1295'4 0'0 SOYBEANS (Nov 26) 1313'6 3'4 SOYBEANS (Jan 27) 1328'4 3'4 CANOLA (Nov 26) 824.9 - 0.9 CANOLA (Jan 27) 835.2 - 0.7 CANOLA (Mar 27) 844.9 1.0 US DOLLAR INDEX (Sep 26) 99.390 -0.162 US DOLLAR INDEX (Dec 26) 99.185 -0.107 US DOLLAR INDEX (Mar 27) 98.730 -0.090 CANADIAN DOLLAR (Sep 26) 0.723450 0.000600 CANADIAN DOLLAR (Oct 26) 0.724750 0.000700 CANADIAN DOLLAR (Nov 26) 0.725700 0.000700 KC HRW WHEAT (Sep 26) 832'0 -11'0 KC HRW WHEAT (Dec 26) 832'0 -2'2 KC HRW WHEAT (Mar 27) 845'2 -2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 10:50P Dec 26 542'4 542'6 539'6 540'6 -2'6 543'4 10:50P Mar 27 557'4 557'4 555'0 556'0 -2'2 558'2 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 10:49P Nov 26 1308'4 1316'0 1305'0 1313'6 3'4 1310'2 10:50P Jan 27 1318'2 1330'4 1318'2 1328'4 3'4 1325'0 10:49P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 825.0 827.8 816.5 824.9 - 0.9 825.8 10:51P Jan 27 835.2 837.5 827.0 835.2 - 0.7 835.9 10:49P Mar 27 844.5 844.9 837.3 844.9 1.0 843.9 10:49P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 26 99.585 99.585 99.375 99.390 -0.162 99.552 10:50P Dec 26 99.260 99.285 99.170 99.185 -0.107 99.292 10:50P Mar 27 98.730 -0.090 99.067s 04:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.722600 0.723600 0.722500 0.723450 0.000600 0.722850 10:50P Oct 26 0.724550 0.724750 0.724450 0.724750 0.000700 0.724050 10:50P Nov 26 0.724800 0.725700 0.724750 0.725700 0.000700 0.725000 10:50P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 10:49P Dec 26 833'6 836'0 830'4 832'0 -2'2 834'2 10:49P Mar 27 846'6 849'2 844'0 845'2 -2'4 847'6 10:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Birthday

	Slide Show2

	Local Cash Bids
	loading... Main Delivery Cash   Basis      Corn Sept 26       Nov 26       Jan 27      Soybeans Nov 26       Jan 27      Wheat, HRW 11% Dec 26      Canola Nov 26      Wheat, HRS Dec 26     Ames Delivery Cash   Basis      Corn Nov 26       Dec 26       March 27      Soybeans Oct 26       Dec 26       March 27      Wheat, SRW Dec 26       June 27     Elkader Grain Delivery Cash   Basis      Corn Nov 26       Mar 27      Soybeans Nov 26       Jan 27      Wheat, HRW Sept 26      Rice Nov 26       Dec 26
	Price as of 09/02/26 11:01PM CDT.
	Click to view more Cash Bids

	Mission Statement
	Funston Gin Company is dedicated to helping cotton producers maximize their cotton experience. We are providing you with access to the most up-to-date information on cotton available. All you need is right here at your fingertips from your current loads and grades, news, weather, quotes, and other farming information. As always we are here to help you with all your cotton needs. Please give us a call.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Markets Page
	Markets Highlights

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 518'0 518'0 -0'6 Dec 542'6 539'6 540'6 -2'6 Mar 557'4 555'0 556'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1295'4 0'0 Nov 1316'0 1305'0 1313'6 3'4 Jan 1330'4 1318'2 1328'4 3'4   @RS - CANOLA - ICEFC   High Low Last Chg Nov 827.8 816.5 824.9 - 0.9 Jan 837.5 827.0 835.2 - 0.7 Mar 844.9 837.3 844.9 1.0   @DX - US DOLLAR INDEX - ICEFU   High Low Last Chg Sep 99.585 99.375 99.390 -0.162 Dec 99.285 99.170 99.185 -0.107 Mar 98.730 -0.090   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723600 0.722500 0.723450 0.000600 Oct 0.724750 0.724450 0.724750 0.000700 Nov 0.725700 0.724750 0.725700 0.000700   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 835'2 831'2 832'0 -11'0 Dec 836'0 830'4 832'0 -2'2 Mar 849'2 844'0 845'2 -2'4

	Local Conditions
	Cedar Rapids, IA Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 77% Dew Pt: 72oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 7:38 As reported at McClintock, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Cedar Rapids, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs