Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 539'6 -1'0 CORN (Mar 27) 555'0 -1'0 SOYBEANS (Sep 26) 1308'0 1'6 SOYBEANS (Nov 26) 1314'6 -1'4 SOYBEANS (Jan 27) 1330'0 -1'4 CANOLA (Nov 26) 822.4 - 6.3 CANOLA (Jan 27) 832.5 - 7.0 CANOLA (Mar 27) 839.0 - 9.4 US DOLLAR INDEX (Sep 26) 99.040 0.160 US DOLLAR INDEX (Dec 26) 98.785 0.163 US DOLLAR INDEX (Mar 27) 98.730 -0.670 CANADIAN DOLLAR (Sep 26) 0.725150 -0.000450 CANADIAN DOLLAR (Oct 26) 0.726350 CANADIAN DOLLAR (Nov 26) 0.727700 KC HRW WHEAT (Sep 26) 803'0 -16'2 KC HRW WHEAT (Dec 26) 816'4 1'0 KC HRW WHEAT (Mar 27) 829'2 1'0 COTTON #2 (Oct 26) 83.31 -0.05 COTTON #2 (Dec 26) 87.11 0.66 COTTON #2 (Mar 27) 89.38 0.58 FEEDER CATTLE (Sep 26) 325.925 6.875 FEEDER CATTLE (Oct 26) 321.250 6.725 FEEDER CATTLE (Nov 26) 315.475 6.950 LIVE CATTLE (Oct 26) 214.225 4.125 LIVE CATTLE (Dec 26) 216.125 4.100 LIVE CATTLE (Feb 27) 217.925 3.725 GOLD (Sep 26) 4510.0 GOLD (Oct 26) 4481.5 - 23.4 GOLD (Nov 26) 4503.0 - 20.1 E-MINI CRUDE OIL (Oct 26) 91.950 0.650 E-MINI CRUDE OIL (Nov 26) 88.450 0.425 E-MINI CRUDE OIL (Dec 26) 84.925 0.125 E-MINI NASDAQ 100 (Sep 26) 29569.50 44.75 E-MINI NASDAQ 100 (Dec 26) 29869.25 50.50 E-MINI NASDAQ 100 (Mar 27) 30149.50 SILVER (Sep 26) 66.540 -0.433 SILVER (Oct 26) 66.730 -0.434 SILVER (Nov 26) 67.090 -0.356

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 10:48P Dec 26 539'0 544'6 536'6 539'6 -1'0 540'6 10:48P Mar 27 554'0 560'0 552'2 555'0 -1'0 556'0 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 10:48P Nov 26 1316'0 1319'2 1310'0 1314'6 -1'4 1316'2 10:48P Jan 27 1331'0 1334'4 1325'4 1330'0 -1'4 1331'4 10:48P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 828.5 828.5 819.7 822.4 - 6.3 828.7 10:47P Jan 27 837.5 839.0 830.0 832.5 - 7.0 839.5 10:48P Mar 27 846.2 847.4 838.7 839.0 - 9.4 848.4 10:48P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 26 98.950 99.040 98.895 99.040 0.160 98.880 10:48P Dec 26 98.690 98.785 98.690 98.785 0.163 98.622 10:48P Mar 27 98.730 -0.670 98.397s 04:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 26 0.725350 0.725700 0.725150 0.725150 -0.000450 0.725600 10:48P Oct 26 0.726800 0.726300 0.726350 0.726800 Nov 26 0.727750 0.727250 0.727700 0.727700 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 10:48P Dec 26 814'6 824'4 810'6 816'4 1'0 815'4 10:48P Mar 27 828'0 836'6 823'4 829'2 1'0 828'2 10:48P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 26 83.31 83.31 83.31 83.31 -0.05 83.36 10:47P Dec 26 86.50 87.69 86.50 87.11 0.66 86.45 10:47P Mar 27 88.85 89.96 88.85 89.38 0.58 88.80 10:48P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4510.0 4491.7 Oct 26 4487.3 4498.3 4479.5 4481.5 - 23.4 4504.9 10:48P Nov 26 4505.0 4506.9 4503.0 4503.0 - 20.1 4523.1 10:48P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 91.750 92.150 91.425 91.950 0.650 91.300 10:48P Nov 26 88.150 88.550 88.150 88.450 0.425 88.025 10:48P Dec 26 84.925 84.925 84.925 84.925 0.125 84.800 10:48P @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Sep 26 29505.00 29578.75 29482.00 29569.50 44.75 29524.75 10:49P Dec 26 29783.00 29869.25 29783.00 29869.25 50.50 29818.75 10:49P Mar 27 30149.50 30152.75 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 66.525 66.540 66.525 66.540 -0.433 66.973 10:48P Oct 26 67.050 67.245 66.700 66.730 -0.434 67.164 10:48P Nov 26 67.250 67.250 67.090 67.090 -0.356 67.446 10:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Main Delivery Cash   Basis      Corn Sept 26       Nov 26       Jan 27      Soybeans Nov 26       Jan 27      Wheat, HRW 11% Dec 26       June 27      Canola Nov 26     Frederick Delivery Cash   Basis      Corn Nov 26       Dec 26       March 27      Soybeans Oct 26       Dec 26       Jan27       March 27      Canola canola       canola       canola      Wheat, HRW 12% basis dec futures       basis dec futures       basis dec futures
	Price as of 09/03/26 10:59PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Markets Page
	Markets Highlights

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'2 0'0 Dec 544'6 536'6 539'6 -1'0 Mar 560'0 552'2 555'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1308'0 1308'0 1308'0 1'6 Nov 1319'2 1310'0 1314'6 -1'4 Jan 1334'4 1325'4 1330'0 -1'4   @RS - CANOLA - ICEFC   High Low Last Chg Nov 828.5 819.7 822.4 - 6.3 Jan 839.0 830.0 832.5 - 7.0 Mar 847.4 838.7 839.0 - 9.4   @DX - US DOLLAR INDEX - ICEFU   High Low Last Chg Sep 99.040 98.895 99.040 0.160 Dec 98.785 98.690 98.785 0.163 Mar 98.730 -0.670   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.725700 0.725150 0.725150 -0.000450 Oct 0.726800 0.726300 0.726350 Nov 0.727750 0.727250 0.727700   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Sep 803'0 803'0 803'0 -16'2 Dec 824'4 810'6 816'4 1'0 Mar 836'6 823'4 829'2 1'0   @CT - COTTON #2 - ICEFU   High Low Last Chg Oct 83.31 83.31 83.31 -0.05 Dec 87.69 86.50 87.11 0.66 Mar 89.96 88.85 89.38 0.58   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 327.750 320.250 325.925 6.875 Oct 323.475 315.750 321.250 6.725 Nov 317.750 309.950 315.475 6.950   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 215.450 210.425 214.225 4.125 Dec 217.600 212.150 216.125 4.100 Feb 219.025 213.950 217.925 3.725   QGC - GOLD - COMEX   High Low Last Chg Sep 4510.0 Oct 4498.3 4479.5 4481.5 - 23.4 Nov 4506.9 4503.0 4503.0 - 20.1   @QM - E-MINI CRUDE OIL - NYMEX   High Low Last Chg Oct 92.150 91.425 91.950 0.650 Nov 88.550 88.150 88.450 0.425 Dec 84.925 84.925 84.925 0.125   @NQ - E-MINI NASDAQ 100 - CME   High Low Last Chg Sep 29578.75 29482.00 29569.50 44.75 Dec 29869.25 29783.00 29869.25 50.50 Mar 30149.50   QSI - SILVER - COMEX   High Low Last Chg Sep 66.540 66.525 66.540 -0.433 Oct 67.245 66.700 66.730 -0.434 Nov 67.250 67.090 67.090 -0.356

	Local Conditions
	Cedar Rapids, IA Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:36 Sunset: 7:36 As reported at McClintock, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Cedar Rapids, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs