Quote Ticker
	CORN (Dec 26) 522'2 -5'2 CORN (Mar 27) 535'6 -5'4 CORN (May 27) 542'6 -5'2 SOYBEANS (Nov 26) 1287'6 -30'6 SOYBEANS (Jan 27) 1302'2 -29'4 SOYBEANS (Mar 27) 1311'4 -27'4 CANOLA (Nov 26) 808.8 -19.6 CANOLA (Jan 27) 821.6 -19.6 CANOLA (Mar 27) 830.6 -18.4 US DOLLAR INDEX (Dec 26) 100.940 0.218 US DOLLAR INDEX (Mar 27) 100.625 0.213 US DOLLAR INDEX (Jun 27) 100.411 0.213 CANADIAN DOLLAR (Oct 26) 0.706700 -0.001450 CANADIAN DOLLAR (Nov 26) 0.707500 -0.001450 CANADIAN DOLLAR (Dec 26) 0.708200 -0.001450 KC HRW WHEAT (Dec 26) 744'4 -16'2 KC HRW WHEAT (Mar 27) 756'6 -16'2 KC HRW WHEAT (May 27) 761'2 -16'0 COTTON #2 (Oct 26) 80.32 0.15 COTTON #2 (Dec 26) 82.82 0.15 COTTON #2 (Mar 27) 85.70 0.26 FEEDER CATTLE (Oct 26) 332.325 - 3.025 FEEDER CATTLE (Nov 26) 329.800 - 2.700 FEEDER CATTLE (Jan 27) 322.600 - 2.375 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 GOLD (Sep 26) 4287.9 -150.8 GOLD (Oct 26) 4113.4 -151.4 GOLD (Nov 26) 4129.2 -152.4 E-MINI CRUDE OIL (Nov 26) 93.275 0.200 E-MINI CRUDE OIL (Dec 26) 89.600 0.300 E-MINI CRUDE OIL (Jan 27) 86.725 0.550 E-MINI NASDAQ 100 (Dec 26) 30556.75 - 323.00 E-MINI NASDAQ 100 (Mar 27) 30931.50 - 324.00 E-MINI NASDAQ 100 (Jun 27) 30150.00 - 283.50 SILVER (Sep 26) 61.385 -3.025 SILVER (Oct 26) 60.520 -3.040 SILVER (Nov 26) 60.780 -3.062

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:59P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 03:42P @RS - CANOLA - ICEFC Month Open High Low Last Change Close Time More Nov 26 827.8 827.8 805.1 808.8 -19.6 809.0s 01:29P Jan 27 840.7 840.7 817.8 821.6 -19.6 821.8s 01:26P Mar 27 847.8 848.1 825.8 830.6 -18.4 830.5s 01:26P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 26 100.855 101.035 100.710 100.940 0.218 100.926s 04:00P Mar 27 100.600 100.625 100.540 100.625 0.213 100.611s 04:00P Jun 27 100.411 0.213 100.411s 04:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 26 0.707250 0.707500 0.706550 0.706700 -0.001450 0.706300s 04:00P Nov 26 0.708300 0.708350 0.707500 0.707500 -0.001450 0.707300s 04:00P Dec 26 0.709800 0.709800 0.708000 0.708200 -0.001450 0.708300s 04:00P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 02:47P May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 02:48P @CT - COTTON #2 - ICEFU Month Open High Low Last Change Close Time More Oct 26 80.32 0.15 79.06s 01:23P Dec 26 82.40 83.90 82.00 82.82 0.15 82.86s 01:23P Mar 27 85.18 86.64 84.80 85.70 0.26 85.75s 01:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4287.9 -150.8 4135.4s 04:00P Oct 26 4279.7 4279.7 4113.1 4113.4 -151.4 4136.4s 04:00P Nov 26 4290.0 4294.0 4129.2 4129.2 -152.4 4152.8s 04:00P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 26 93.575 96.525 91.300 93.275 0.200 92.600s 04:00P Dec 26 89.750 92.150 87.675 89.600 0.300 89.000s 04:00P Jan 27 86.700 88.250 85.250 86.725 0.550 86.550s 04:00P @NQ - E-MINI NASDAQ 100 - CME Month Open High Low Last Change Close Time More Dec 26 30870.00 30920.75 30356.75 30556.75 - 323.00 30566.25s 04:00P Mar 27 31228.25 31258.50 30736.00 30931.50 - 324.00 30936.75s 04:00P Jun 27 30150.00 - 283.50 31338.75s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 61.385 61.385 61.385 61.385 -3.025 61.220s 04:00P Oct 26 63.810 63.810 60.515 60.520 -3.040 61.231s 04:00P Nov 26 64.100 64.100 60.770 60.780 -3.062 61.479s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Zendesk Chat

	Birthday

	Local Cash Bids
	loading... Main Delivery Cash   Basis      Corn Current       FH Oct 26       LH Oct 26       Basis Dec futures 27       Basis Mar futures 27       Basis Mar futures 27      Soybeans Nov 26       Jan 27       May 27      Wheat, HRW 11% Dec 26       June 27      Canola Nov 26     Frederick Delivery Cash   Basis      Corn Sep 30, 26       current       Basis Dec Futures       Basis Mar Futures      Soybeans Oct 26       Dec 26       Jan27       March 27      Canola canola       canola       canola      Wheat, HRW 12% basis dec futures       basis dec futures       basis dec futures
	Price as of 09/28/26 04:42PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Markets Page
	Markets Highlights

	45ZFDCIC

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 517'2 522'2 -5'2 Mar 542'4 531'2 535'6 -5'4 May 549'0 538'4 542'6 -5'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'4 1279'2 1287'6 -30'6 Jan 1335'4 1293'6 1302'2 -29'4 Mar 1342'2 1303'0 1311'4 -27'4   @RS - CANOLA - ICEFC   High Low Last Chg Nov 827.8 805.1 808.8 -19.6 Jan 840.7 817.8 821.6 -19.6 Mar 848.1 825.8 830.6 -18.4   @DX - US DOLLAR INDEX - ICEFU   High Low Last Chg Dec 101.035 100.710 100.940 0.218 Mar 100.625 100.540 100.625 0.213 Jun 100.411 0.213   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.707500 0.706550 0.706700 -0.001450 Nov 0.708350 0.707500 0.707500 -0.001450 Dec 0.709800 0.708000 0.708200 -0.001450   @KW - KC HRW WHEAT - CBOT   High Low Last Chg Dec 762'6 738'6 744'4 -16'2 Mar 773'2 751'6 756'6 -16'2 May 776'6 757'2 761'2 -16'0   @CT - COTTON #2 - ICEFU   High Low Last Chg Oct 80.32 0.15 Dec 83.90 82.00 82.82 0.15 Mar 86.64 84.80 85.70 0.26   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 336.600 331.700 332.325 - 3.025 Nov 333.900 329.025 329.800 - 2.700 Jan 326.500 321.725 322.600 - 2.375   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 219.900 217.300 217.825 - 1.425 Dec 222.875 220.125 220.975 - 1.350 Feb 225.000 222.375 223.225 - 1.350   QGC - GOLD - COMEX   High Low Last Chg Sep 4287.9 -150.8 Oct 4279.7 4113.1 4113.4 -151.4 Nov 4294.0 4129.2 4129.2 -152.4   @QM - E-MINI CRUDE OIL - NYMEX   High Low Last Chg Nov 96.525 91.300 93.275 0.200 Dec 92.150 87.675 89.600 0.300 Jan 88.250 85.250 86.725 0.550   @NQ - E-MINI NASDAQ 100 - CME   High Low Last Chg Dec 30920.75 30356.75 30556.75 - 323.00 Mar 31258.50 30736.00 30931.50 - 324.00 Jun 30150.00 - 283.50   QSI - SILVER - COMEX   High Low Last Chg Sep 61.385 61.385 61.385 -3.025 Oct 63.810 60.515 60.520 -3.040 Nov 64.100 60.770 60.780 -3.062

	Local Conditions
	Cedar Rapids, IA Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 64% Dew Pt: 59oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 6:54 As reported at McClintock, IA at 4:00 PM
	View complete Local Weather

	Local Radar
	Cedar Rapids, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs