Member Login
	Click Here to request a username/password. Your Username   Your Password   Forgot your username?    Forgot your password?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 09/21/26 04:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Cash Bids
	There are currently no bids to display.
	Price as of 09/21/26 04:45PM CDT. Month Symbols
	Click to view more Cash Bids

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 543'4 526'2 543'0 15'4 Mar 557'0 540'0 556'6 15'2 May 563'2 546'6 563'0 14'6 Jul 564'6 549'0 564'0 13'4 Sep 534'4 520'0 533'4 11'6 Dec 537'2 523'4 536'4 11'0 Mar 548'6 536'6 548'4 10'2   @W - WHEAT - CBOT   High Low Last Chg Dec 730'0 715'2 726'0 12'4 Mar 745'4 731'4 741'6 12'6 May 753'0 740'2 749'6 12'4 Jul 750'2 738'2 746'6 9'6 Sep 753'6 742'4 750'0 8'4 Dec 762'0 752'6 759'6 7'6 Mar 766'4 758'2 765'0 7'2   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 221.275 218.025 221.150 5.025 Dec 222.600 218.950 222.175 5.375 Feb 223.775 219.775 223.150 5.750 Apr 224.750 220.600 224.175 5.950 Jun 219.000 215.050 218.700 5.850 Aug 215.450 211.775 215.300 5.475 Oct 213.900 210.975 213.900 5.075   @GF - FEEDER CATTLE - CME   High Low Last Chg Sep 338.450 335.750 337.800 3.900 Oct 331.175 327.075 330.700 6.750 Nov 327.025 321.900 326.550 8.100   @HE - LEAN HOGS - CME   High Low Last Chg Oct 78.900 78.000 78.200 0.050 Dec 70.200 68.525 69.825 1.250 Feb 71.700 69.975 71.275 1.200   @RR - ROUGH RICE - CBOT   High Low Last Chg Nov 16115 15625 16085 425 Jan 16505 16085 16455 370 Mar 16750 16750 16750 365   @3N - 3 YR US TREASURY NOTE - CBOT   High Low Last Chg Sep 104'05.0 0'01.0 Dec 102'30.8 102'25.8 102'27.5 0'00.8 Mar 102'25.5 0'00.8

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Current Stock Price
	Company Last Chg MICROSOFT [Delayed 15 Minutes] 501.61 + 7.83
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  543'0 Change:  15'4 Bid:  542'6 Ask:  542'6 Today's High:  543'4 Today's Low:  526'2 Volume:  229,020 Open:  527'4 Settle:  543'0s Prev:  527'4 Contract High:  Contract Low:  Updated:  Sep-21-2026 1:19:00PM Delay Time:  10 Minutes

	Quote Ticker
	CORN (Dec 26) 543'0 15'4 CORN (Mar 27) 556'6 15'2 CORN (May 27) 563'0 14'6 CORN (Jul 27) 564'0 13'4 CORN (Sep 27) 533'4 11'6 CORN (Dec 27) 536'4 11'0 CORN (Mar 28) 548'4 10'2 WHEAT (Dec 26) 726'0 12'4 WHEAT (Mar 27) 741'6 12'6 WHEAT (May 27) 749'6 12'4 WHEAT (Jul 27) 746'6 9'6 WHEAT (Sep 27) 750'0 8'4 WHEAT (Dec 27) 759'6 7'6 WHEAT (Mar 28) 765'0 7'2 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LIVE CATTLE (Feb 27) 223.150 5.750 LIVE CATTLE (Apr 27) 224.175 5.950 LIVE CATTLE (Jun 27) 218.700 5.850 LIVE CATTLE (Aug 27) 215.300 5.475 LIVE CATTLE (Oct 27) 213.900 5.075 FEEDER CATTLE (Sep 26) 337.800 3.900 FEEDER CATTLE (Oct 26) 330.700 6.750 FEEDER CATTLE (Nov 26) 326.550 8.100 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250 LEAN HOGS (Feb 27) 71.275 1.200 ROUGH RICE (Nov 26) 16085 425 ROUGH RICE (Jan 27) 16455 370 ROUGH RICE (Mar 27) 16750 365 3 YR US TREASURY NOTE (Sep 26) 104'05.0 0'01.0 3 YR US TREASURY NOTE (Dec 26) 102'27.5 0'00.8 3 YR US TREASURY NOTE (Mar 27) 102'25.5 0'00.8

	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
	USDA Daily Market Rates 09/21

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking July, August Weather Stressful for Northern, Southern Key Row Crop States Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Local Cash Bids
	There are currently no bids to display.
	Price as of 09/21/26 04:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Online Offer Center
	Ryan Crandall Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Your Username Your Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Mesa, AZ
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Mesa, AZ
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 80/100 76/99 78/96 76/98 75/98 Feels Like L/H (°F) 86/100 76/99 78/96 76/98 75/98 Dew Point (°F) 49 50 57 56 56 Humidity (%) 20 21 31 30 29 Wind Speed (mph) 7 7 7 7 5 Precip (%) - - 26 33 30 Precip Amt (in.) None None Rain 0.06 Rain 0.13 Rain 0.08 Evap (in./day) 0.32 0.3 0.26 0.27 0.22
	View complete Local Weather

	Local Conditions
	Mesa, AZ Chg Zip Code:  Temp: 96oF Feels Like: 94oF Humid: 23% Dew Pt: 52oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:14 Sunset: 6:25 As reported at MESA-FALCON FIELD, AZ at 2:00 PM
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	5-day Forecast for Mesa, AZ
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 80/100 76/99 78/96 76/98 75/98 Feels Like L/H (°F) 86/100 76/99 78/96 76/98 75/98 Dew Point (°F) 49 50 57 56 56 Humidity (%) 20 21 31 30 29 Wind Speed (mph) 7 7 7 7 5 Precip (%) - - 26 33 30 Precip Amt (in.) None None Rain 0.06 Rain 0.13 Rain 0.08 Evap (in./day) 0.32 0.3 0.26 0.27 0.22
	View complete Local Weather