 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
7084 |
 |
- 33 |
| R2000 |
585 |
|
- 1 |
| S & P |
1091 |
|
- 4 |
| Value Line |
2124 |
|
- 8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
84.150 |
83.525 |
83.950s |
0.275 |
|
|
|
Feb
|
85.800 |
85.100 |
85.425s |
0.050 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
92.850 |
92.000 |
92.675s |
0.850 |
|
|
|
Mar
|
93.750 |
93.000 |
93.575s |
0.725 |
|
|
|
Apr
|
94.950 |
94.250 |
94.925s |
0.925 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
|
Mar
|
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
|
May
|
418'0 |
416'4 |
417'0s |
-3'4 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
10325 |
10258 |
10303s |
- 24 |
|
|
|
Mar
|
10255 |
10205 |
10240s |
- 24 |
|
|
|
Jun
|
|
|
10178s |
- 24 |
|
| |
|
FN - NATURAL GAS - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
28.650 |
27.400 |
28.070s |
- 0.100 |
|
|
|
Jan
|
32.000 |
31.100 |
31.630s |
- 0.090 |
|
|
|
Feb
|
33.000 |
32.200 |
32.800s |
- 0.050 |
|
| |
|
CO - EUREX CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
133.41 |
133.01 |
133.17 |
0.07 |
|
|
|
Mar
|
|
|
132.61 |
0.07 |
|
|
|
Jun
|
|
|
131.87 |
- 0.93 |
|
|
|
|
|
|
|
DTN Market Matters Blog