Home
Cattle Fortune Home
LOG IN
U.S.D.A. Feeder Cattle Price Reports
Cattle on Feed Report
Cattle Outlook
Cattle Inventory Report
Crop Report
Weather
Markets Page
Ag News
Futures Markets
Cattle News
Hay & Feed News
Livestock


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 01:11P
Feb 85.500 85.800 85.100 85.425s 0.050 01:11P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 92.175 92.850 92.000 92.675s 0.850 01:11P
Mar 93.150 93.750 93.000 93.575s 0.725 01:11P
Apr 94.300 94.950 94.250 94.925s 0.925 01:11P
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 01:41P
Mar 407'4 410'2 405'0 407'0s -3'6 01:41P
May 417'6 418'0 416'4 417'0s -3'4 01:41P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Dec 10275 10325 10258 10303s - 24 03:22P
Mar 10245 10255 10205 10240s - 24 03:22P
Jun 10178s - 24 03:22P
FN - NATURAL GAS - IPE
Month Open High Low Last Change Time More
Dec 28.650 28.650 27.400 28.070s - 0.100 12:01P
Jan 31.900 32.000 31.100 31.630s - 0.090 12:01P
Feb 32.200 33.000 32.200 32.800s - 0.050 12:01P
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Dec 133.28 133.41 133.01 133.17 0.07 10:13A
Mar 132.61 0.07 10:13A
Jun 131.87 - 0.93 10:13A
My Custom Markets
Symbol Open High Low Last Change Time More

 
DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


This Day In History
November 20, 1984
Mets pitcher Dwight Gooden wins NL Rookie of Year

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN