Home
Cattle Fortune Home
LOG IN
U.S.D.A. Feeder Cattle Price Reports
Cattle on Feed Report
Cattle Outlook
Cattle Inventory Report
Crop Report
Weather
Markets Page
Ag News
Futures Markets
Cattle News
Hay & Feed News
Livestock


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Nov 95.300 95.300 94.475 94.650s - 0.950 11/06
Jan 97.000 97.000 95.800 96.075s - 1.100 11/06
Mar 96.900 96.900 96.100 96.500s - 0.800 11/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Dec 9905 10004 9895 9978s 24 11/06
Mar 9880 9940 9880 9916s 24 11/06
Jun 9858s 24 11/06
FN - NATURAL GAS - IPE
Month Open High Low Last Change Time More
Dec 33.300 34.100 32.850 32.980s - 0.650 11/06
Jan 37.250 37.250 36.750 36.800s - 0.730 11/06
Feb 38.000 38.400 37.050 37.230s - 0.770 11/06
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Dec 132.79 132.98 132.63 132.64 - 0.04 11/06
Mar 132.08 - 0.04 11/06
Jun 131.34 - 0.04 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

 
DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


This Day In History
November 7, 1984
STS 51-A launch scrubbed because of high shear winds

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN