Home |  Contact Us |  USDA Reports |  Futures Markets |  Markets Page |  Quotes |  Ag News |  Portfolio |  Rural Lifestyle |  DTN Soybean Rust |  Weather 

Quote Ticker

 - Mouse over for last update

DTN Top Stories

Normal monsoon rains are behind schedule in China and India; conditions are also dry in Ukraine. See DTN Ag News. BFull Story...

Don't make the mistake of dismissing the flu-pandemic talk as meaningless hype. This flu's implications for agriculture go well beyond the effects of its unfortunate popular name on pork producers. See DTN Ag News. BFull Story...

Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment. See DTN Ag News. BFull Story...

Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit. See DTN Ag News. 1^Full Story...

USDA is predicting a larger corn carryout for the current crop year and larger production for the new corn crop. Combine that with a weak demand outlook, and it will be hard for futures prices and basis levels to rally without something to drive demand. See DTN Ag News. BFull Story...


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
WH - HOGS - HCX
Month Open High Low Last Change Time More
Jul 1.525 1.540 1.525 1.535s 0.018 07/03
Aug 1.540 1.560 1.540 1.551s 0.018 07/03
Sep 1.553s 0.020 07/03
My Custom Markets
Symbol Open High Low Last Change Time More

 
Livestock Auctions

Texas Feeder Cattle Auctions

Texas Slaughter Cattle Auctions


How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

MyVictoriaOnline.Com Farm & Ranch
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Outlook
 
What is your outlook for Farm & Ranch businesses in 2008?
Positive
Negative
 
www.hlavinka.com/
 

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN