KY Corn Growers Association


		AgBizDir.com \| Charts \| Options \| Portfolio \| Weather

Home

News & Weather Home

Headline News & Commentary
	Today's Market Commentary
	Corn News
	Grain News
	Livestock News
	US Ag News
	USDA Reports
	Headline News

Weather Station
	My in Depth Weather
	Precipitation Forecast
	Drought Monitor
	Radar Maps
	Soil Temperatures
	Severe Weather Warnings

Future Prices
	Corn Futures Quotes
	Commodity Quotes

Local Cash Bids

Admin Login

Futures Markets

Charts

Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
CORN Dec 09	C9Z	395'0	392'0	394'6	389'0	391'0s	-4'0	391'0	1:41P Nov 20
CORN Mar 10	C0H	410'6	407'4	410'2	405'0	407'0s	-3'6	407'0	1:41P Nov 20
CORN May 10	C0K	420'4	417'6	418'0	416'4	417'0s	-3'4	417'0	1:41P Nov 20
CORN Jul 10	C0N	428'6	426'4	427'0	424'4	425'4s	-3'2	425'4	1:41P Nov 20
CORN Sep 10	C0U	433'0	431'6	432'2	430'4	430'2s	-2'6	430'2	1:41P Nov 20
CORN Dec 10	C0Z	438'2	436'6	440'0	434'0	435'4s	-2'6	435'4	1:41P Nov 20
CORN Mar 11	C1H	446'4	445'0	445'0	444'0	444'4s	-2'0	444'4	1:41P Nov 20
CORN May 11	C1K	452'2				449'4s	-2'6	449'4	1:41P Nov 20
CORN Jul 11	C1N	458'0				455'0s	-3'0	455'0	1:41P Nov 20
CORN Sep 11	C1U	454'2				450'4s	-3'6	450'4	1:41P Nov 20
CORN Dec 11	C1Z	449'2				446'0s	-3'2	446'0	1:41P Nov 20
CORN Jul 12	C2N	467'2				464'0s	-3'2	464'0	1:41P Nov 20
CORN Dec 12	C2Z	460'6				457'0s	-3'6	457'0	1:41P Nov 20
Corn - e-CBOT (CBOT)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
CORN Dec 09	@C9Z	395'0	394'6	399'0	390'2	391'0s	-4'0	391'0	1:40P Nov 20
CORN Mar 10	@C0H	410'6	410'4	414'6	406'0	407'0s	-3'6	407'0	1:40P Nov 20
CORN May 10	@C0K	420'4	419'6	424'2	416'0	417'0s	-3'4	417'0	1:40P Nov 20
CORN Jul 10	@C0N	428'6	428'0	432'6	424'2	425'4s	-3'2	425'4	1:40P Nov 20
CORN Sep 10	@C0U	433'0	434'0	437'2	429'4	430'2s	-2'6	430'2	1:40P Nov 20
CORN Dec 10	@C0Z	438'2	438'0	442'4	434'2	435'4s	-2'6	435'4	1:40P Nov 20
CORN Mar 11	@C1H	446'4	446'0	450'0	443'0	444'4s	-2'0	444'4	1:40P Nov 20
CORN May 11	@C1K	452'2	450'2	452'2	450'2	449'4s	-2'6	449'4	1:40P Nov 20
CORN Jul 11	@C1N	458'0	458'0	458'0	454'6	455'0s	-3'0	455'0	1:40P Nov 20
CORN Sep 11	@C1U	454'2	452'0	452'0	452'0	450'4s	-3'6	450'4	1:40P Nov 20
CORN Dec 11	@C1Z	449'2	446'4	451'6	444'6	446'0s	-3'2	446'0	1:40P Nov 20
CORN Jul 12	@C2N	467'2	467'0	467'0	467'0	464'0s	-3'2	464'0	1:40P Nov 20
CORN Dec 12	@C2Z	460'6	455'6	460'0	455'4	457'0s	-3'6	457'0	1:40P Nov 20
National Corn Index e-CBOT (MGE)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
NATIONAL COR... Nov 09	@IC9X	354'2				350'2s	-4'0	350'2	1:47P Nov 20
NATIONAL COR... Dec 09	@IC9Z	350'2				346'2s	-4'0	346'2	1:47P Nov 20
NATIONAL COR... Jan 10	@IC0F	350'2				346'2s	-4'0	346'2	1:47P Nov 20
NATIONAL COR... Feb 10	@IC0G	350'2				346'2s	-4'0	346'2	1:47P Nov 20
NATIONAL COR... Mar 10	@IC0H	350'2				346'2s	-4'0	346'2	1:47P Nov 20
NATIONAL COR... Apr 10	@IC0J	350'2				346'2s	-4'0	346'2	1:47P Nov 20
NATIONAL COR... May 10	@IC0K	350'2				346'2s	-4'0	346'2	1:47P Nov 20
NATIONAL COR... Nov 11	@IC1X
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C9Z)
Exchange:	CBOT
Last Price:	391'0s
Change:	-4'0
Bid:
Ask:
Today's High:	394'6
Today's Low:	389'0
Volume:	104,244
Open:	392'0
Close:	391'0
Prev:	395'0
Contract High:	702'0
Contract Low:	13'6
Updated:	Nov-20-2009 1:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Weakness Remains in Ag-Dependent Economies, Survey Finds

Pat Hill – DTN Markets Blogger Bio

Posted at 12:05PM Fri 20, 2009

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.