Friday, November 20, 2009
AgBizDir.com
|
Charts
|
Options
|
Portfolio
|
Weather
Home
Headline News and Commentary
News and Weather Home
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
Energy News
USDA Reports
Weather Station
My in Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Severe Weather Warnings
Futures Prices
Commodity Quotes
Local Cash Grain Bids
Admin Login
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
392'0
394'6
389'0
391'0
s
-4'0
01:41P
Mar
407'4
410'2
405'0
407'0
s
-3'6
01:41P
May
417'6
418'0
416'4
417'0
s
-3'4
01:41P
Jul
426'4
427'0
424'4
425'4
s
-3'2
01:41P
Sep
431'6
432'2
430'0
430'2
s
-2'6
01:41P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jan
1039'0
1049'0
1032'0
1046'0
s
7'0
01:41P
Mar
1046'0
1052'4
1039'0
1050'2
s
5'4
01:41P
May
1045'0
1053'0
1043'4
1050'4
s
4'2
01:41P
Jul
1048'0
1055'0
1044'4
1053'4
s
3'4
01:41P
Aug
1050'0
1050'0
1050'0
1049'4
s
3'0
01:41P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Dec
83.950
84.150
83.525
83.950
s
0.275
01:11P
Feb
85.500
85.800
85.100
85.425
s
0.050
01:11P
Apr
88.150
88.250
87.800
88.050
s
0.175
01:11P
Jun
85.200
85.225
84.975
85.175
s
0.300
01:11P
Aug
85.300
85.625
85.250
85.500
s
0.200
01:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Grain News
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN National HRS Index 11/20
Portland Grain Review 11/19
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 20
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Radar
Johnston, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Johnston, IA
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
59
o
F
Low:
33
o
F
High:
59
o
F
Low:
45
o
F
High:
51
o
F
Low:
45
o
F
High:
45
o
F
Low:
39
o
F
High:
39
o
F
Low:
35
o
F
View complete Local Weather
Local Conditions
Johnston, IA
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
93
%
Dew Pt:
32
o
F
Barom:
30.13
Wind Dir:
N
Cond:
Clear
Wind Spd:
0 mph
Sunrise:
7:11
Sunset:
4:49
As reported at ANKENY, IA at 9:00 PM
View complete Local Weather
Google Search
DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl
Headline News
Gates: Afghan Surge Could be Swift 11/20 08:17
6 World Powers Meet About Iran Nukes 11/20 07:58
Bomber Kills 16 in W. Afghanistan 11/20 07:56
Iraq Cleric Aide: End Political Crisis 11/20 08:15
US Strike Kills 8 Militants in Pakistan11/20 08:02
French FM Visits Afghan Village 11/20 05:33
SKorean FM Nixes US Trade Negotiations 11/20 05:39
Stocks Fall as Dollar Strengthens 11/20 18:46
Copyright DTN. All rights reserved.
Disclaimer
.
