Heritage Cooperative
Producer Account Login
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
181.175
181.000
181.600
180.525
181.475
0.300
181.475
s
1:04P Apr 19
LIVE CATTLE
Jun 24
@LE4M
175.375
175.025
175.875
174.575
175.700
0.300
175.675
s
1:04P Apr 19
LIVE CATTLE
Aug 24
@LE4Q
173.525
173.150
173.750
172.500
173.575
0.025
173.550
s
1:04P Apr 19
LIVE CATTLE
Oct 24
@LE4V
176.725
176.325
176.875
175.775
176.725
0.025
176.750
s
1:04P Apr 19
LIVE CATTLE
Dec 24
@LE4Z
180.925
180.675
181.150
180.100
180.900
0.050
180.975
s
1:04P Apr 19
LIVE CATTLE
Feb 25
@LE5G
184.350
184.000
184.625
183.575
184.300
0.000
184.350
s
1:04P Apr 19
LIVE CATTLE
Apr 25
@LE5J
186.475
186.075
186.725
185.750
186.375
0.050
186.525
s
1:04P Apr 19
LIVE CATTLE
Jun 25
@LE5M
181.350
180.950
181.375
180.675
181.300
-0.050
181.300
s
1:03P Apr 19
LIVE CATTLE
Aug 25
@LE5Q
179.050
178.925
179.000
178.475
179.000
-0.050
179.000
s
1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.475
Change:
0.300
Bid:
181.900
Ask:
181.900
Today's High:
181.600
Today's Low:
180.525
Volume:
2,181
Open:
181.000
Settle:
181.475
s
Prev:
181.175
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.