Weather Quotes Market News Livestock Grain
 
Saturday November 21, 2009 | 2:30 AM
  Home  
  MID-CO Services  
  Market Information  
  Our Branch Offices  
  Commodity Advisors  
  Vital Industry Dates  
  Email Us  
  Related Links  
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Dec 09 @C9Z 395'0 394'6 399'0 390'2 391'0s -4'0 1:40P Nov 20
CORN   Mar 10 @C0H 410'6 410'4 414'6 406'0 407'0s -3'6 1:40P Nov 20
CORN   May 10 @C0K 420'4 419'6 424'2 416'0 417'0s -3'4 1:40P Nov 20
SOYBEANS   Jan 10 @S0F 1039'0 1041'0 1050'0 1031'4 1046'0s 7'0 1:40P Nov 20
SOYBEANS   Mar 10 @S0H 1044'6 1044'6 1054'6 1037'0 1050'2s 5'4 1:40P Nov 20
SOYBEANS   May 10 @S0K 1046'2 1046'2 1055'6 1038'2 1050'4s 4'2 1:40P Nov 20
SOYBEAN MEAL   Dec 09 @SM9Z 3184 3175 3195 3143 3171s - 13 1:40P Nov 20
SOYBEAN MEAL   Jan 10 @SM0F 3111 3093 3123 3063 3101s - 10 1:40P Nov 20
SOYBEAN MEAL   Mar 10 @SM0H 3056 3046 3064 3007 3040s - 16 1:40P Nov 20
WHEAT   Dec 09 @W9Z 562'4 563'2 572'2 553'2 559'6s -2'6 1:40P Nov 20
WHEAT   Mar 10 @W0H 584'0 584'0 593'6 574'4 580'6s -3'2 1:40P Nov 20
WHEAT   May 10 @W0K 595'4 597'4 604'2 587'2 592'2s -3'2 1:40P Nov 20
OATS   Dec 09 @O9Z 259'4 260'0 262'4 256'4 258'0s -1'4 1:40P Nov 20
OATS   Mar 10 @O0H 273'0 273'6 276'2 270'0 271'4s -1'4 1:40P Nov 20
OATS   May 10 @O0K 281'2 281'0 281'0 281'0 279'6s -1'4 1:40P Nov 20
LIVE CATTLE   Dec 09 LC9Z 83.675 83.950 84.150 83.525 83.950s 0.275 1:11P Nov 20
LIVE CATTLE   Feb 10 LC0G 85.375 85.500 85.800 85.100 85.425s 0.050 1:11P Nov 20
LEAN HOGS   Dec 09 LH9Z 55.975 56.650 57.850 56.650 57.600s 1.625 1:11P Nov 20
LEAN HOGS   Feb 10 LH0G 63.275 63.850 65.000 63.850 64.375s 1.100 1:11P Nov 20
EUREX CONF   Dec 09 CO9Z 133.10 133.28 133.41 133.01 133.17 0.07 10:13A Nov 20
EUREX CONF   Mar 10 CO0H 132.54 132.61 0.07 10:13A Nov 20
EUREX CONF   Jun 10 CO0M 132.80 131.87 - 0.93 10:13A Nov 20
US DOLLAR INDEX   Dec 09 @DX9Z 75.370 75.375 76.500 75.285 75.650 0.280 4:59P Nov 20
US DOLLAR INDEX   Mar 10 @DX0H 75.700 75.905 76.500 75.660 76.025 0.325 2:55P Nov 20
US DOLLAR INDEX   Jun 10 @DX0M 76.085 76.470 0.385 2:08P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Price:  391'0s
Change:  -4'0
Bid: 
Ask: 
Today's High:  399'0
Today's Low:  390'2
Volume:  88,594
Open:  394'6
Close:  391'0
Prev:  395'0
Contract High:  473'4
Contract Low:  302'0
Updated:  Nov-20-2009
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN