Weather Quotes Market News Livestock Grain
 
Saturday November 21, 2009 | 4:06 PM
  Home  
  MID-CO Services  
  Market Information  
  Our Branch Offices  
  Commodity Advisors  
  Vital Industry Dates  
  Email Us  
  Related Links  
 

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Local Conditions
Springfield, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.09 Wind Dir: ESE
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 4:38
As reported at SPRINGFIELD, IL at 3:00 PM
 
Local Radar
Springfield, IL
Radar
 
Local Forecast
Springfield, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 59oF
Low: 35oF		 High: 62oF
Low: 42oF		 High: 60oF
Low: 40oF		 High: 48oF
Low: 43oF		 High: 41oF
Low: 36oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary
Posted at 1:51PM Fri Nov 20, 2009 CST

Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Commodity Quotes
Commodity Last Chg
CORN (@C9Z) 391'0s 11/20/2009   1:40:00PM CST -4'0
CORN (@C0H) 407'0s 11/20/2009   1:40:00PM CST -3'6
CORN (@C0K) 417'0s 11/20/2009   1:40:00PM CST -3'4
SOYBEANS (@S0F) 1046'0s 11/20/2009   1:40:00PM CST 7'0
SOYBEANS (@S0H) 1050'2s 11/20/2009   1:40:00PM CST 5'4
SOYBEANS (@S0K) 1050'4s 11/20/2009   1:40:00PM CST 4'2
SOYBEAN MEAL (@SM9Z) 3171s 11/20/2009   1:40:00PM CST - 13
SOYBEAN MEAL (@SM0F) 3101s 11/20/2009   1:40:00PM CST - 10
SOYBEAN MEAL (@SM0H) 3040s 11/20/2009   1:40:00PM CST - 16
WHEAT (@W9Z) 559'6s 11/20/2009   1:40:00PM CST -2'6
WHEAT (@W0H) 580'6s 11/20/2009   1:40:00PM CST -3'2
WHEAT (@W0K) 592'2s 11/20/2009   1:40:00PM CST -3'2
OATS (@O9Z) 258'0s 11/20/2009   1:40:00PM CST -1'4
OATS (@O0H) 271'4s 11/20/2009   1:40:00PM CST -1'4
OATS (@O0K) 279'6s 11/20/2009   1:40:00PM CST -1'4
LIVE CATTLE (LC9Z) 83.950s 11/20/2009   1:11:00PM CST 0.275
LIVE CATTLE (LC0G) 85.425s 11/20/2009   1:11:00PM CST 0.050
LEAN HOGS (LH9Z) 57.600s 11/20/2009   1:11:00PM CST 1.625
LEAN HOGS (LH0G) 64.375s 11/20/2009   1:11:00PM CST 1.100
EUREX CONF (CO9Z) 133.17 11/20/2009   10:13:00AM CST 0.07
EUREX CONF (CO0H) 132.61 11/20/2009   10:13:00AM CST 0.07
EUREX CONF (CO0M) 131.87 11/20/2009   10:13:00AM CST - 0.93
US DOLLAR INDEX (@DX9Z) 75.650 11/20/2009   4:59:00PM CST 0.280
US DOLLAR INDEX (@DX0H) 76.025 11/20/2009   2:55:00PM CST 0.325
US DOLLAR INDEX (@DX0M) 76.470 11/20/2009   2:08:00PM CST 0.385
 - Mouse over for last update

My Markets
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Bids
Local Cash Bids
No Current Bids to Display
Price as of 11/21/09 04:06PM CST.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN