Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
362'0
363'0
356'4
357'6
1'6
10:45A
May 10
374'0
374'4
369'0
369'4
2'0
10:32A
Jul 10
384'0
385'4
380'0
380'0
2'4
10:10A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
943'0
943'0
920'0
927'4
-2'0
10:51A
May 10
952'0
952'0
931'0
941'0
1'0
10:51A
Jul 10
960'0
960'0
940'0
960'0
12'0
10:51A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
488'0
488'0
478'2
480'0
-4'0
10:04A
May 10
503'4
503'4
494'0
503'4
4'4
10:17A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
88.200
88.700
88.100
88.675
1.000
10:51A
Apr 10
91.150
91.600
90.925
91.375
0.575
10:51A
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
68.050
68.100
67.700
67.750
0.175
10:29A
Apr 10
69.150
69.450
68.300
68.400
- 0.375
10:51A
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
99.650
100.150
99.375
100.100
0.875
10:47A
Apr 10
100.450
100.850
100.400
100.850
0.825
10:27A
May 10
101.600
101.900
101.450
101.900
0.500
10:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Futures
