available DEMO November 21, 2009
Quotes Markets Page Charts Portfolio Ag News AgBizDir.com DTN Ethanol
 
   Menu  
  Home  
  Calendar  
  Contact Us  
  Members Only  
  Powered By DTN  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8
 - Mouse over for last update
Intraday Indexes

Quotes

@SE - -
  High Low Last Chg
Jan
 
LB - LUMBER - CME
  High Low Last Chg
Jan 230.00 222.20 222.20s - 6.90
Mar 247.80 245.50 246.00s - 2.90
May 250.50 247.00 250.00s - 1.70
Jul 254.80 254.80s - 2.20
Sep 256.00s 0.00
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 70.92 68.95 70.41s 1.59
Mar 74.19 72.97 74.04s 1.07
May 75.44 74.50 75.31s 1.04
Jul 76.37 75.50 76.26s 0.85
Oct 76.70 76.25 77.02s 0.87
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 15290 15050 15170s - 110
Mar 15520 15300 15420s - 110
May 15710 15570 15655s - 125
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
 
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 10330 10241 10303s - 24
Mar 10266 10182 10240s - 24
Jun 10178s - 24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN