available DEMO November 21, 2009
Quotes Markets Page Charts Portfolio Ag News AgBizDir.com DTN Ethanol
 
   Menu  
  Home  
  Calendar  
  Contact Us  
  Members Only  
  Powered By DTN  
 

Quote Ticker

 - Mouse over for last update

Quotes
 
@SE - -
  High Low Last Chg
Jan
 
LB - LUMBER - CME
  High Low Last Chg
Jan 230.00 222.20 222.20s - 6.90
Mar 247.80 245.50 246.00s - 2.90
May 250.50 247.00 250.00s - 1.70
Jul 254.80 254.80s - 2.20
Sep 256.00s 0.00
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 70.92 68.95 70.41s 1.59
Mar 74.19 72.97 74.04s 1.07
May 75.44 74.50 75.31s 1.04
Jul 76.37 75.50 76.26s 0.85
Oct 76.70 76.25 77.02s 0.87
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 15290 15050 15170s - 110
Mar 15520 15300 15420s - 110
May 15710 15570 15655s - 125
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
 
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 10330 10241 10303s - 24
Mar 10266 10182 10240s - 24
Jun 10178s - 24

Member Login

Click Here to request a username/password.
Username  
Password  


 
Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Google Search

Google

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST

 - Mouse over for last update


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN