available DEMO

Quotes

@SE - -
	High	Low	Last	Chg
Jan

LB - LUMBER - CME
	High	Low	Last	Chg
Nov	189.80	186.10	186.10s	- 2.40
Jan	213.20	208.00	208.00s	- 5.50
Mar	229.60	227.00	227.10s	- 2.40
May		238.00	238.00s	- 1.60
Jul	246.00		244.10s	0.00

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Dec	67.82	66.47	66.54s	- 0.87
Mar	71.49	70.25	70.33s	- 0.66
May	72.80	71.78	71.82s	- 0.51
Jul	74.27	73.27	73.31s	- 0.48
Oct			74.14s	- 0.38

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	966'0	948'4	948'0s	-19'0
Jan	971'0	955'0	955'0s	-17'0
Mar	975'0	960'0	960'2s	-16'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	511'4	496'4	497'2s	-15'0
Mar	528'2	516'4	517'2s	-15'0

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Nov			14950s	- 15
Jan	15340	15100	15155s	- 50
Mar	15580	15355	15400s	- 50

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	86.000	84.900	85.000s	- 1.350
Feb	86.850	85.950	86.275s	- 0.950
Apr	89.300	88.600	89.000s	- 0.725

C - CORN - CBOT
	High	Low	Last	Chg
Dec	372'4	366'0	367'0s	-9'4
Mar	386'4	380'0	381'0s	-9'2
May	395'0	391'4	391'0s	-9'0

@DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Dec	9995	9877	9978s	24
Mar	9850	9820	9916s	24
Jun			9858s	24

Member Login