available DEMO

Quotes

@SE - -
	High	Low	Last	Chg
Jan

LB - LUMBER - CME
	High	Low	Last	Chg
Jan	230.00	222.20	222.20s	- 6.90
Mar	247.80	245.50	246.00s	- 2.90
May	250.50	247.00	250.00s	- 1.70
Jul		254.80	254.80s	- 2.20
Sep			256.00s	0.00

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Dec	70.92	68.95	70.41s	1.59
Mar	74.19	72.97	74.04s	1.07
May	75.44	74.50	75.31s	1.04
Jul	76.37	75.50	76.26s	0.85
Oct	76.70	76.25	77.02s	0.87

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1049'0	1032'0	1046'0s	7'0
Mar	1052'4	1039'0	1050'2s	5'4
May	1053'0	1043'4	1050'4s	4'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	561'0	555'0	559'6s	-2'6
Mar	582'0	576'0	580'6s	-3'2

@RR - ROUGH RICE - CBOT
	High	Low	Last	Chg
Jan	15290	15050	15170s	- 110
Mar	15520	15300	15420s	- 110
May	15710	15570	15655s	- 125

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	84.150	83.525	83.950s	0.275
Feb	85.800	85.100	85.425s	0.050
Apr	88.250	87.800	88.050s	0.175

C - CORN - CBOT
	High	Low	Last	Chg
Dec	394'6	389'0	391'0s	-4'0
Mar	410'2	405'0	407'0s	-3'6
May	418'0	416'4	417'0s	-3'4

@DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Dec	10330	10241	10303s	- 24
Mar	10266	10182	10240s	- 24
Jun			10178s	- 24

Member Login