available DEMO November 07, 2009
Quotes Markets Page Charts Portfolio Ag News AgBizDir.com DTN Ethanol
 
   Menu  
  Home  
  Calendar  
  Contact Us  
  Members Only  
  Powered By DTN  
 

Quote Ticker

 - Mouse over for last update

Quotes
 
@SE - -
  High Low Last Chg
Jan
 
LB - LUMBER - CME
  High Low Last Chg
Nov 189.80 186.10 186.10s - 2.40
Jan 213.20 208.00 208.00s - 5.50
Mar 229.60 227.00 227.10s - 2.40
May 238.00 238.00s - 1.60
Jul 246.00 244.10s 0.00
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Dec 67.82 66.47 66.54s - 0.87
Mar 71.49 70.25 70.33s - 0.66
May 72.80 71.78 71.82s - 0.51
Jul 74.27 73.27 73.31s - 0.48
Oct 74.14s - 0.38
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'0 948'4 948'0s -19'0
Jan 971'0 955'0 955'0s -17'0
Mar 975'0 960'0 960'2s -16'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 511'4 496'4 497'2s -15'0
Mar 528'2 516'4 517'2s -15'0
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Nov 14950s - 15
Jan 15340 15100 15155s - 50
Mar 15580 15355 15400s - 50
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.000 84.900 85.000s - 1.350
Feb 86.850 85.950 86.275s - 0.950
Apr 89.300 88.600 89.000s - 0.725
 
C - CORN - CBOT
  High Low Last Chg
Dec 372'4 366'0 367'0s -9'4
Mar 386'4 380'0 381'0s -9'2
May 395'0 391'4 391'0s -9'0
 
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 9995 9877 9978s 24
Mar 9850 9820 9916s 24
Jun 9858s 24

Member Login

Click Here to request a username/password.
Username  
Password  


 
Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Google Search

Google

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3670 - 94 1:40P11/06/2009   1:40:00PM CST
SOYBEANS ( Nov 09 ) CBOT
9480 - 190 1:40P11/06/2009   1:40:00PM CST
WHEAT ( Dec 09 ) CBOT
4972 - 150 1:42P11/06/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2540 - 16 1:42P11/06/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.52 0.05 3:00P11/06/2009   3:00:00PM CST
WAL-MART STORES NYSE
51.25 - 0.03 3:01P11/06/2009   3:01:00PM CST
EXXON MOBIL COR NYSE
72.58 0.08 3:01P11/06/2009   3:01:00PM CST
TIME WARNER INC NYSE
31.01 - 0.12 3:00P11/06/2009   3:00:00PM CST

 - Mouse over for last update


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN