 |
 Quote Ticker |
|
|
SUGAR #14 (Sep 09) 22.75 +0.00  | LUMBER (Jul 09) 188.70 - 0.10 | LUMBER (Sep 09) 210.00 +0.00 | LUMBER (Nov 09) 205.60 - 3.00 | LUMBER (Jan 10) 229.50 - 1.30 | LUMBER (Mar 10) 240.00 +0.00 | COTTON #2 (Jul 09) 56.80 +0.07 | COTTON #2 (Oct 09) 59.00 +0.37 | COTTON #2 (Dec 09) 60.92 +0.44 | COTTON #2 (Mar 10) 63.19 +0.47 | COTTON #2 (May 10) 64.39 +0.47 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | ROUGH RICE (Jul 09) 12775 +345 | ROUGH RICE (Sep 09) 12890 +360 | ROUGH RICE (Nov 09) 12920 +285 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | DOW JONES INDUSTRIAL AVG (Sep 09) 8241 +0 | DOW JONES INDUSTRIAL AVG (Dec 09) 8185 +0 | DOW JONES INDUSTRIAL AVG (Mar 10) 8139 +0
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@SE - SUGAR #14 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
22.75 |
22.75 |
22.75s |
0.00 |
|
|
|
Jul
|
|
|
|
|
|
| |
|
LB - LUMBER - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
188.70s |
- 0.10 |
|
|
|
Sep
|
|
|
210.00s |
0.00 |
|
|
|
Nov
|
|
|
205.60s |
- 3.00 |
|
|
|
Jan
|
|
|
229.50s |
- 1.30 |
|
|
|
Mar
|
|
|
240.00s |
0.00 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
56.88 |
55.63 |
56.80s |
0.07 |
|
|
|
Oct
|
59.20 |
57.56 |
59.00s |
0.37 |
|
|
|
Dec
|
61.29 |
59.33 |
60.92s |
0.44 |
|
|
|
Mar
|
63.49 |
62.00 |
63.19s |
0.47 |
|
|
|
May
|
64.41 |
64.35 |
64.39s |
0.47 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
12775s |
345 |
|
|
|
Sep
|
|
|
12890s |
360 |
|
|
|
Nov
|
|
|
12920s |
285 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
|
|
Oct
|
|
|
90.225s |
- 0.550 |
|
|
|
Dec
|
|
|
90.050s |
- 0.075 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
8268 |
8208 |
8241s |
0 |
|
|
|
Dec
|
|
|
8185s |
0 |
|
|
|
Mar
|
|
|
8139s |
0 |
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the U.S. Department of Agriculture was established
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
|
|
|
|
|
