 |
Quote Ticker |
|
|
SUGAR #14 (Jan 09) 19.58 -0.04  | SUGAR #14 (Mar 09) 20.48 -0.02 | SUGAR #14 (May 09) 21.20 +0.01 | LUMBER (Jan 09) 197.90 +0.30 | LUMBER (Mar 09) 213.30 -1.20 | LUMBER (May 09) 231.90 +0.40 | LUMBER (Jul 09) 235.00 +0.40 | LUMBER (Sep 09) 235.50 +0.00 | COTTON #2 (Dec 08) 40.99 +1.35 | COTTON #2 (Mar 09) 41.80 +1.89 | COTTON #2 (May 09) 41.80 +1.23 | COTTON #2 (Jul 09) 42.40 +0.74 | COTTON #2 (Oct 09) 45.25 +1.09 | SOYBEANS (Jan 09) 8400 -160 | SOYBEANS (Mar 09) 8472 -154 | SOYBEANS (May 09) 8556 -156 | WHEAT (Dec 08) 4990 -126 | WHEAT (Mar 09) 5180 -130 | ROUGH RICE (Jan 09) 13315 -100 | ROUGH RICE (Mar 09) 13550 -45 | ROUGH RICE (May 09) 13770 -45 | LIVE CATTLE (Dec 08) 84.900 -0.900 | LIVE CATTLE (Feb 09) 85.500 -1.025 | LIVE CATTLE (Apr 09) 86.825 -0.625 | CORN (Dec 08) 3384 -252 | CORN (Mar 09) 3542 -256 | CORN (May 09) 3654 -254 | DOW JONES INDUSTRIAL AVG (Dec 08) 8036 +549 | DOW JONES INDUSTRIAL AVG (Mar 09) 7988 +549 | DOW JONES INDUSTRIAL AVG (Jun 09) 7956 +549
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@SE - SUGAR #14 - ICEFU |
|
|
|
Last |
Chg |
|
|
|
Jan
|
19.58s |
-0.04 |
|
|
|
Mar
|
20.48s |
-0.02 |
|
|
|
May
|
21.20s |
0.01 |
|
| |
|
LB - LUMBER - CME |
|
|
|
Last |
Chg |
|
|
|
Jan
|
197.90s |
0.30 |
|
|
|
Mar
|
213.30s |
-1.20 |
|
|
|
May
|
231.90s |
0.40 |
|
|
|
Jul
|
235.00s |
0.40 |
|
|
|
Sep
|
235.50s |
0.00 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
Last |
Chg |
|
|
|
Dec
|
40.99s |
1.35 |
|
|
|
Mar
|
41.80s |
1.89 |
|
|
|
May
|
41.80s |
1.23 |
|
|
|
Jul
|
42.40s |
0.74 |
|
|
|
Oct
|
45.25s |
1.09 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jan
|
840'0s |
-16'0 |
|
|
|
Mar
|
847'2s |
-15'4 |
|
|
|
May
|
855'6s |
-15'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
Last |
Chg |
|
|
|
Dec
|
499'0s |
-12'6 |
|
|
|
Mar
|
518'0s |
-13'0 |
|
| |
|
@RR - ROUGH RICE - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jan
|
1331'5s |
-10'0 |
|
|
|
Mar
|
1355'0s |
-4'5 |
|
|
|
May
|
1377'0s |
-4'5 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Dec
|
84.900s |
-0.900 |
|
|
|
Feb
|
85.500s |
-1.025 |
|
|
|
Apr
|
86.825s |
-0.625 |
|
| |
|
C - CORN - CBOT |
|
|
|
Last |
Chg |
|
|
|
Dec
|
338'4s |
-25'2 |
|
|
|
Mar
|
354'2s |
-25'6 |
|
|
|
May
|
365'4s |
-25'4 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
Last |
Chg |
|
|
|
Dec
|
803'6s |
54'9 |
|
|
|
Mar
|
798'8s |
54'9 |
|
|
|
Jun
|
795'6s |
54'9 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Dec 08
) |
CBOT |
| 3384 |
-252 |
1:43P |
| SOYBEANS (
Jan 09
) |
CBOT |
| 8400 |
-160 |
1:43P |
| WHEAT (
Dec 08
) |
CBOT |
| 4990 |
-126 |
1:43P |
| OATS (
Dec 08
) |
CBOT |
| 2006 |
-54 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 19.68 |
2.15 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.92 |
2.26 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 75.81 |
7.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 8.12 |
1.05 |
3:02P |
- Mouse over for last update
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 branding ink for use in meat inspection was developed
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Baton Rouge, LA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Hi: 61oF
Lo: 30oF |
Hi: 71oF
Lo: 45oF |
Hi: 70oF
Lo: 56oF |
Hi: 65oF
Lo: 48oF |
Hi: 65oF
Lo: 38oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Baton Rouge, LA |
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
36oF |
| Humid: |
53% |
Dew Pt: |
23oF |
| Barom: |
30.52 |
Wind Dir: |
NE |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
6:37 |
Sunset: |
5:04 |
| As reported at BATON ROUGE, LA at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
LSU Ag Leaders of Louisiana - ALL DEMO Bulletin |
|
|
|
|
|
|
|
|
|
|
Fate of VeraSun Plant Still in Doubt
11/21 11:07 AM
A VeraSun plant in Dyersville, Iowa, may have shut down due to lack of funding, according to reports, but so far VeraSun officials have not confirmed that.
South American Weather Outlook
11/21 9:51 AM
Weather outlook for Brazil is mostly good, but dryness in the south is causing some concern. In Argentina, dry conditions are delaying planting and bringing on early-season crop stress.
Moran Questions Ag Lending Restrictions
11/21 9:50 AM
Banks are being encouraged to lend, yet lawmakers and community bankers are hearing that regulators also are demanding more loan diversity. That's a challenge in rural areas that lean so heavily on agricultural loans.
Global Conditions Mixed for Wheat
11/20 1:03 PM
The U.S. winter wheat crop in the Southern Plains has gotten good moisture at the right time and is off to a good start so far, but dry conditions for wheat in the Southern Hemisphere have been less than ideal, which may take a toll on the harvest.
|
|
|
|
|
|
New Legislature for 08 |
|
|
|
|
|
The most recent Bills that were introduced in the Legislature that involves Louisiana Agriculture Farmers and the people that it supports. Place them here at a later date. But now you can click on more and then the corn picture and see a new bill about Agritourism that we feel will pass and be of keen interest to the Ag Leaders of Louisiana |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make LSU Ag Center - DEMO automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.aghost.net/e0003594
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
LSU Football |
|
|
|
|
|
http://www.lsusports.net/ViewArticle.dbml?SPSID=27815&SPID=2164&DB_OEM_ID=5200&ATCLID=1352532 |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
