Home
Contact Us
Futures
Markets Page
Cash Bids
Weather
Grain
Futures Markets
Charts
Options
Portfolio
Cash Bids
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
443'4
441'6
442'2
-0'6
Jul
453'0
451'2
452'0
-0'4
Sep
461'6
460'2
460'6
-0'2
Dec
475'4
474'0
474'4
-0'2
Mar
487'6
486'4
486'6
-0'2
May
495'0
493'6
494'2
-0'2
Jul
499'2
498'0
499'0
0'2
Sep
484'6
0'0
Dec
489'0
487'4
487'6
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1172'2
1165'6
1167'2
-0'2
Jul
1186'0
1179'2
1180'6
-1'2
Aug
1187'4
1181'0
1182'6
-1'0
Sep
1174'0
1167'4
1168'0
-2'6
Nov
1176'6
1170'2
1172'2
-1'6
Jan
1186'6
1181'4
1183'0
-1'4
Mar
1186'2
1181'2
1181'2
-2'6
May
1189'2
1185'2
1185'2
-2'0
Jul
1193'0
1190'4
1190'6
-2'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
584'4
578'6
581'4
-3'4
Jul
602'4
596'2
599'2
-3'4
Sep
619'2
613'0
616'0
-3'6
Dec
642'0
635'2
638'6
-3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
612'4
606'6
611'2
2'4
Jul
616'4
609'4
613'4
-0'6
Sep
628'0
620'6
625'0
-1'0
Dec
646'0
638'4
643'4
-0'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
667'0
661'0
666'0
-0'4
Jul
674'4
665'6
672'0
-0'2
Sep
682'2
674'0
681'2
0'0
Dec
698'0
697'0
697'0
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3449
3462
10
Jul
3473
3457
3466
5
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.38
45.00
45.03
-0.28
Jul
45.98
45.58
45.61
-0.27
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.375
181.550
183.250
- 0.475
Jun
178.650
175.125
177.200
- 0.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.350
243.100
243.600
0.850
May
246.975
244.375
246.000
0.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.975
96.800
98.375
1.875
Jun
108.550
105.550
107.775
2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - COTTON #2 - ICEFU
High
Low
Last Trade
Chg
May
80.15
Jul
81.72
81.02
81.61
-0.11
Oct
78.65
Dec
78.08
77.54
77.92
-0.16
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.