| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
432'4 |
429'6 |
430'0 |
-2'2 |
|
|
Dec |
447'0 |
443'6 |
445'4 |
-1'2 |
|
|
Mar |
459'6 |
456'6 |
458'0 |
-1'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
686'4 |
686'4 |
686'4 |
11'0 |
|
|
Dec |
722'0 |
714'4 |
718'2 |
9'4 |
|
|
Mar |
732'4 |
732'4 |
733'0s |
23'0 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1008'4 |
1003'0 |
1008'4 |
4'0 |
|
|
Nov |
1008'4 |
1002'0 |
1005'0 |
-0'4 |
|
|
Jan |
1013'4 |
1012'0 |
1013'4 |
-1'4 |
|
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
144.22 |
143.60 |
143.65 |
- 0.46 |
|
|
Dec |
142.24 |
141.65 |
141.72 |
- 0.40 |
|
|
Mar |
|
|
142.12 |
- 0.77 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
