Please visit www.nwgrgr.com for updated quotes
 










 
 

Local Cash Bids
 
WHEAT, SWW
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August 2018  556'6 @W8U
 September  556'6 @W8U
 October  577'0 @W8Z
 November  577'0 @W8Z
 December  577'0 @W8Z

WHEAT, HRW
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August  564'0 @KW8U
 September  564'0 @KW8U

WHEAT, HRS
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August  615'2 @MW8U
 September  615'2 @MW8U

Price as of 08/17/18 07:58AM CDT.
Month Symbols
Click to view more Cash Bids

   

 

2017 FALL SEED PRICES

 
 

   

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

   

Local Radar
Saint John, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 561'4 535'0 556'6 14'4
Dec 581'4 555'0 577'0 15'0
Mar 603'6 578'4 598'4 13'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'2 591'0 615'2 19'0
Dec 631'2 608'4 630'6 17'4
Mar 645'6 628'0 644'2 15'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 564'0 16'4
Dec 596'0 569'0 591'2 16'2
Mar 619'0 593'2 614'0 15'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'2 365'4 0'2
Dec 382'4 377'4 380'0 0'2
Mar 394'0 389'2 391'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 879'0 883'2 -2'2
Nov 898'6 890'0 893'6 -3'2
Jan 910'6 902'2 905'6 -3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950

 
 

Whitgro Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 

DTN Ag Headline News
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

 
 

Local Forecast
Saint John, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 64°F
Precip: 36%
High: 86°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
View complete Local Weather

Welcome



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN