Local Cash Bids
Price as of 11/22/17 05:55PM CST.
Click to view more Cash Bids

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 04:56P Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 04:55P Chart for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 04:45P Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 04:45P Chart for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 04:45P Chart for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 01:30P Chart for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 05:40P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 05:06P Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 04:45P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 05:37P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 05:06P Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 03:02P Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN