Local Cash Bids
Price as of 06/26/17 06:58PM CDT.
Click to view more Cash Bids

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 06:47P Chart for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 06:43P Chart for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 06:12P Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 452'6 454'6 -11'2 453'0s 06:37P Chart for @KW7N
Sep 17 480'2 483'0 471'0 473'0 -11'0 471'4s 06:33P Chart for @KW7U
Dec 17 501'0 508'2 496'6 499'0 -10'4 497'2s 06:17P Chart for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 06:46P Chart for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 06:46P Chart for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 06:47P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 06:25P Chart for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 06:39P Chart for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 06:24P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN