Local Cash Bids
Price as of 11/15/18 04:09PM CST.
Click to view more Cash Bids

Member Login


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 03:46P Chart for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 02:51P Chart for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 01:30P Chart for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 479'6 -1'0 480'0s 01:30P Chart for @KW8Z
Mar 19 504'2 508'0 502'2 502'4 -1'0 503'2s 02:50P Chart for @KW9H
May 19 517'0 521'2 514'6 515'0 -1'6 515'4s 01:30P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 03:37P Chart for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 03:57P Chart for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 03:14P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 03:46P Chart for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 03:33P Chart for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 03:29P Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN